• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.58
281338.33
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.49
 

As on: Jun 22, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2.73 2.82 2.73 2.82 106434 187 296359.00 76802.90
18-06-26 2.82 2.82 2.76 2.77 149825 146 415271.00 77409.98
17-06-26 2.82 2.82 2.77 2.79 323008 390 898165.00 77155.62
16-06-26 2.86 2.87 2.81 2.82 136886 247 387895.00 76808.48
15-06-26 2.82 2.90 2.82 2.86 348303 337 996045.00 76264.33
12-06-26 2.81 2.89 2.81 2.85 110916 116 318093.00 75527.95
11-06-26 2.89 2.89 2.83 2.84 166678 177 474320.00 73832.55
10-06-26 2.91 2.92 2.88 2.88 134847 212 388654.00 73983.18
09-06-26 2.95 2.97 2.90 2.93 271115 184 790137.00 73918.76
08-06-26 3.04 3.04 2.95 2.95 109635 148 325833.00 73524.26
<< < 1 2 3  ... > >>