• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
332.4526666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.32
132402.32
EPS(TTM)
Face Value()
Div & Yield %
56.87
2
0.13
 

As on: Apr 10, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1554.25 1554.25 1519.05 1534.45 566521 4335 869999785.00 76631.65
08-04-26 1519.75 1558.20 1502.25 1553.95 393960 11552 607704767.00 77562.90
07-04-26 1393.50 1417.10 1386.60 1413.40 49774 3951 69941291.00 74616.58
06-04-26 1366.40 1399.25 1344.90 1393.40 50041 3433 68621215.00 74106.85
02-04-26 1364.35 1364.35 1299.80 1357.20 250625 7111 329438015.00 73319.55
01-04-26 1414.55 1414.55 1363.60 1372.90 131295 3328 181673853.00 73134.32
30-03-26 1365.25 1392.85 1340.90 1353.85 356444 9707 489648654.00 71947.55
27-03-26 1468.05 1469.95 1411.00 1416.75 334509 7141 477825223.00 73583.22
25-03-26 1453.75 1483.30 1420.00 1474.25 367680 9872 540078176.00 75273.45
24-03-26 1393.95 1428.00 1376.00 1416.15 429772 5920 595368321.00 74068.45
<< < 1 2 3  ... > >>