• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.460416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
25.62
1284.38
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Feb 15, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 10.92 11.24 10.60 10.76 348744 805 3786183.00 82626.76
12-02-26 11.29 11.37 10.91 11.00 314677 544 3496270.00 83674.92
11-02-26 11.51 11.63 10.97 11.25 660564 1038 7421303.00 84233.64
10-02-26 10.20 11.80 10.18 11.51 2892464 3331 32261030.00 84273.92
09-02-26 10.28 10.65 10.06 10.12 505266 765 5217977.00 84065.75
06-02-26 10.18 10.19 9.85 10.03 333286 702 3329398.00 83580.40
05-02-26 10.63 10.81 10.07 10.28 933503 1394 9592855.00 83313.93
04-02-26 9.50 10.74 9.46 10.45 1623815 1382 16504894.00 83817.69
03-02-26 9.91 9.91 9.37 9.50 377580 529 3599242.00 83739.13
02-02-26 9.27 9.43 8.95 9.28 363326 452 3326172.00 81666.46
<< < 1 2 3  ... > >>