• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01013
618.2640789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
22.09
23250.34
EPS(TTM)
Face Value()
Div & Yield %
116.24
10
1.86
 

As on: Aug 02, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2582.20 2650.90 2561.95 2567.80 14900 1397 38531246.00 80599.91
31-07-25 2601.55 2635.40 2590.00 2598.70 16787 1505 43839386.00 81185.58
30-07-25 2645.15 2651.60 2600.20 2641.05 38056 3213 100186972.00 81481.86
29-07-25 2654.45 2654.45 2580.80 2632.30 20935 2183 54791132.00 81337.95
28-07-25 2710.95 2745.25 2592.25 2605.10 31116 2907 82292421.00 80891.02
25-07-25 2787.10 2787.10 2711.00 2719.95 21426 2104 58713954.00 81463.09
24-07-25 2837.20 2849.95 2785.80 2795.65 26036 2460 72971458.00 82184.17
23-07-25 2815.10 2872.05 2792.35 2824.20 50378 3356 142773512.00 82726.64
22-07-25 2748.95 2852.00 2729.55 2805.20 161698 9250 452785928.00 82186.81
21-07-25 2677.50 2736.00 2677.50 2706.20 24472 2088 66446626.00 82200.34
<< < 1 2 3  ... > >>