• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
79.54
107412.98
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.24
 

As on: Aug 19, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 4189.70 4189.70 4042.65 4119.00 79018 4740 323933603.00 76909.68
18-08-26 4272.25 4306.25 4190.00 4195.00 140505 3041 597290987.00 77235.46
17-08-26 4356.00 4375.00 4283.85 4290.00 87059 2962 377236744.00 77728.16
14-08-26 4320.05 4361.00 4272.60 4351.60 26119 2861 113123835.00 78009.25
13-08-26 4401.60 4422.85 4281.05 4316.00 20365 2321 87993292.00 78079.96
12-08-26 4425.55 4548.75 4380.00 4380.00 60122 6363 268757264.00 77966.35
11-08-26 4329.50 4434.00 4272.80 4425.00 43830 5778 191411142.00 78154.25
10-08-26 4319.15 4360.00 4136.20 4330.00 170639 8463 717619765.00 78542.44
07-08-26 4370.00 4395.90 4272.55 4330.00 39357 5551 170151894.00 78499.17
06-08-26 4194.95 4453.70 4054.35 4447.70 119575 12888 514465227.00 78954.76
<< < 1 2 3  ... > >>