• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2613929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.02
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 15, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 39.00 39.90 36.00 38.72 57064 84 2216718.00 78009.25
13-08-26 37.50 38.70 36.10 38.64 48190 86 1799812.00 78079.96
12-08-26 38.00 40.99 36.50 38.19 50640 84 1889981.00 77966.35
11-08-26 37.85 38.30 35.40 37.39 48225 93 1798025.00 78154.25
10-08-26 36.50 40.50 36.04 36.93 51581 131 1977817.00 78542.44
07-08-26 39.99 40.00 36.00 36.04 36631 82 1415559.00 78499.17
06-08-26 37.60 40.50 37.00 38.29 47314 118 1793072.00 78954.76
05-08-26 38.50 39.49 37.60 38.98 34157 42 1319173.00 78581.00
04-08-26 39.85 39.85 34.01 39.85 90192 210 3259663.00 78428.95
03-08-26 41.89 41.89 37.00 37.51 43863 119 1704105.00 78639.03
<< < 1 2 3  ... > >>