• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
75.46
1215840.73
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.2
 

As on: Jul 23, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1938.70 1956.00 1938.70 1950.05 1670576 8279 3251068414.00 76755.05
21-07-26 1946.95 1950.95 1939.00 1948.45 220495 7129 429218553.00 77470.11
20-07-26 1910.20 1943.50 1910.20 1940.75 164817 5706 319132681.00 77708.52
17-07-26 1922.90 1925.50 1903.00 1908.75 118077 6239 225739803.00 78151.45
16-07-26 1930.05 1936.35 1917.20 1921.85 534935 29940 1030472048.00 77186.87
15-07-26 1950.60 1950.95 1915.90 1917.45 220680 10482 426244884.00 77185.43
14-07-26 1898.50 1941.00 1890.00 1934.90 118603 6061 228896055.00 77054.94
13-07-26 1908.15 1915.45 1896.30 1901.65 205095 7551 391070280.00 77616.40
10-07-26 1932.10 1932.15 1905.45 1921.10 145873 6376 279307738.00 77569.39
09-07-26 1899.05 1965.00 1899.05 1930.50 761325 47447 1472932024.00 76741.82
<< < 1 2 3  ... > >>