• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.7264452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
31018.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 319.80 328.90 317.65 322.05 164951 2587 53544640.00 84466.51
11-11-25 317.80 318.75 312.90 316.30 27384 780 8626720.00 83871.32
10-11-25 315.05 321.05 314.90 317.85 43684 1090 13872957.00 83535.35
07-11-25 315.50 318.25 311.00 314.60 44686 1270 14054249.00 83216.28
06-11-25 324.30 324.60 315.00 316.10 61653 1594 19626193.00 83311.01
04-11-25 326.35 327.90 321.30 323.45 18416 597 5967413.00 83459.15
03-11-25 324.35 330.65 323.60 326.95 75763 1868 24744558.00 83978.49
31-10-25 329.15 331.05 323.20 324.95 44038 812 14439943.00 83938.71
30-10-25 332.05 334.80 327.75 329.05 64219 1023 21235225.00 84404.46
29-10-25 330.40 337.00 328.10 332.75 103989 2141 34592177.00 84997.13
<< < 1 2 3  ... > >>