• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
58.8634215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
102.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 44.19 45.62 42.55 44.44 9599 75 418639.00 79809.65
28-08-25 46.50 46.50 44.77 44.77 3908 39 175661.00 80080.57
26-08-25 47.60 48.00 46.00 47.12 9643 50 451729.00 80786.54
25-08-25 49.99 49.99 47.40 47.70 4149 50 200390.00 81635.91
22-08-25 51.11 51.30 49.12 49.81 1805 29 90716.00 81306.85
21-08-25 48.30 51.42 48.30 51.11 8697 51 440146.00 82000.71
20-08-25 45.60 49.89 45.58 49.03 25962 151 1237446.00 81857.84
19-08-25 47.97 47.97 47.97 47.97 3145 29 150865.00 81644.39
18-08-25 50.49 50.49 50.49 50.49 3523 38 177876.00 81273.75
14-08-25 53.14 53.14 53.14 53.14 1395 21 74130.00 80597.66
<< < 1 2 3  ... > >>