• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
463.33
730.38
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 04, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 13.24 13.90 13.24 13.90 162360 420 2247148.00 80501.99
30-04-25 13.35 13.85 13.17 13.24 238779 1319 3177324.00 80242.24
29-04-25 14.38 14.38 13.85 13.85 235393 1378 3265574.00 80288.38
28-04-25 14.70 15.05 14.57 14.57 184659 1259 2701528.00 80218.37
25-04-25 15.29 15.56 14.10 15.33 343074 1095 5111081.00 79212.53
24-04-25 14.78 14.82 14.12 14.82 55362 114 813063.00 79801.43
23-04-25 13.89 14.12 13.75 14.12 136249 245 1907453.00 80116.49
22-04-25 13.09 13.45 13.00 13.45 98426 126 1303571.00 79595.59
21-04-25 12.81 12.81 12.47 12.81 77649 103 994128.00 79408.50
17-04-25 12.18 12.20 12.18 12.20 45185 65 551017.00 78553.20
<< < 1 2 3  ... > >>