• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.81
2416.98
EPS(TTM)
Face Value()
Div & Yield %
71.44
10
0.71
 

As on: Mar 26, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1040.45 1083.70 1040.45 1057.90 6259 469 6677839.00 75273.45
24-03-26 1012.00 1060.00 1001.35 1039.95 12464 806 12855651.00 74068.45
23-03-26 984.70 1013.70 976.00 992.15 8373 637 8352372.00 72696.39
20-03-26 1005.20 1030.00 1002.25 1010.10 4463 248 4547058.00 74532.96
19-03-26 995.55 1027.70 990.05 997.85 2600 397 2618407.00 74207.24
18-03-26 980.00 1059.00 980.00 1029.15 25350 1587 25779703.00 76704.13
17-03-26 965.15 994.90 954.00 965.85 3795 427 3678308.00 76070.84
16-03-26 965.55 990.95 952.90 966.90 4619 591 4466398.00 75502.85
13-03-26 990.00 990.70 960.45 964.25 2904 346 2817515.00 74563.92
12-03-26 1018.95 1018.95 989.15 1001.15 8550 734 8551807.00 76034.42
<< < 1 2 3  ... > >>