• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
5.0027192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGOL
12.02
248.32
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Oct 24, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 7.60 7.60 6.71 6.71 833193 697 5703621.00 73123.83
22-10-26 7.20 7.45 7.00 7.45 1824971 1111 13489778.00 73249.39
21-10-26 6.27 6.78 6.20 6.78 3477055 2142 23321081.00 73709.69
19-10-26 4.91 5.65 4.89 5.65 3698460 3519 20236983.00 73852.90
16-10-26 4.51 4.83 4.51 4.71 325043 526 1525133.00 74729.27
15-10-26 4.79 4.90 4.22 4.52 739614 1194 3317184.00 74315.61
14-10-26 4.87 4.97 4.74 4.79 281957 547 1356109.00 72781.89
13-10-26 4.94 4.99 4.74 4.90 398453 530 1943548.00 73033.78
12-10-26 4.39 4.94 4.39 4.84 1548750 2305 7350870.00 71924.68
09-10-26 4.33 4.47 4.25 4.36 478505 919 2080673.00 72472.33
<< < 1 2 3  ... > >>