• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.9672415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
41.44
1014.91
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.5
 

As on: Nov 08, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 304.70 304.70 300.80 301.65 220 32 66495.00 83216.28
06-11-25 304.45 309.90 300.40 305.95 1391 65 423323.00 83311.01
04-11-25 296.20 306.20 293.65 303.65 5216 519 1577803.00 83459.15
03-11-25 289.15 296.70 284.20 293.25 839 72 243436.00 83978.49
31-10-25 295.80 303.90 287.95 288.90 826 135 243069.00 83938.71
30-10-25 287.05 293.00 286.90 289.75 2798 200 814345.00 84404.46
29-10-25 291.50 292.40 286.70 287.00 524 67 150992.00 84997.13
28-10-25 289.85 293.35 285.90 288.75 944 81 272391.00 84628.16
27-10-25 286.85 293.20 285.00 289.70 334 46 96486.00 84778.84
24-10-25 278.30 287.90 277.10 286.85 807 60 230439.00 84211.88
<< < 1 2 3  ... > >>