• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.67
27.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 22, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 0.65 0.65 0.54 0.62 381465 261 231111.00 81909.63
20-01-26 0.67 0.69 0.64 0.65 269151 234 176346.00 82180.47
19-01-26 0.68 0.71 0.67 0.68 331185 255 227660.00 83246.18
16-01-26 0.63 0.68 0.62 0.67 534256 222 353478.00 83570.35
14-01-26 0.63 0.64 0.61 0.62 130516 136 82084.00 83382.71
13-01-26 0.61 0.63 0.61 0.63 92643 140 57819.00 83627.69
12-01-26 0.63 0.63 0.60 0.61 299690 234 183474.00 83878.17
09-01-26 0.63 0.64 0.62 0.63 200423 148 126591.00 83576.24
08-01-26 0.66 0.67 0.63 0.64 369292 211 239390.00 84180.96
07-01-26 0.66 0.67 0.65 0.67 109594 144 72301.00 84961.14
<< < 1 2 3  ... > >>