• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3352537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
41.43
59347.53
EPS(TTM)
Face Value()
Div & Yield %
29.96
2
0.68
 

As on: May 31, 2025 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1265.40 1265.40 1237.65 1241.35 49889 3611 62085618.00 81451.01
29-05-25 1251.05 1276.95 1251.00 1256.50 35432 2609 44757756.00 81633.02
28-05-25 1245.75 1259.05 1242.05 1249.00 21497 1842 26885748.00 81312.32
27-05-25 1235.05 1259.65 1235.05 1249.55 22759 1808 28445739.00 81551.63
26-05-25 1254.40 1259.35 1240.15 1249.80 24115 1630 30142268.00 82176.45
23-05-25 1249.85 1251.00 1231.20 1244.95 48821 2380 60834372.00 81721.08
22-05-25 1230.00 1242.80 1218.35 1240.00 65018 4942 79753808.00 80951.99
21-05-25 1229.95 1248.15 1218.85 1229.10 36583 2033 45006832.00 81596.63
20-05-25 1268.20 1268.60 1224.35 1226.90 53587 4425 66747124.00 81186.44
19-05-25 1278.95 1279.15 1252.00 1257.80 142701 3822 180643240.00 82059.42
<< < 1 2 3  ... > >>