• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
122.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 33.25 33.25 32.61 32.92 6594 142 216814.00 82605.43
14-10-25 32.55 33.19 32.55 32.74 1075 38 35257.00 82029.98
13-10-25 35.20 35.20 32.56 32.88 4863 148 159786.00 82327.05
10-10-25 33.00 33.99 33.00 33.41 13946 447 468267.00 82500.82
09-10-25 34.99 34.99 32.95 33.84 29024 879 983696.00 82172.10
08-10-25 31.02 33.09 31.02 32.31 3004 234 97461.00 81773.66
07-10-25 32.90 32.90 32.53 32.71 1100 40 36000.00 81926.75
06-10-25 31.75 33.90 31.75 32.65 8341 218 273991.00 81790.12
03-10-25 32.50 33.75 32.49 33.67 527 28 17345.00 81207.17
01-10-25 32.67 33.00 32.30 32.44 1092 38 35430.00 80983.31
<< < 1 2 3  ... > >>