• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,018.40 262.89
( 0.32%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.11
46.88
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 26, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 108.90 109.50 105.00 108.40 25738 209 2777997.00 82755.51
24-06-25 105.45 109.50 102.00 108.20 34585 194 3730476.00 82055.11
23-06-25 107.00 107.00 99.00 104.95 24334 434 2523403.00 81896.79
20-06-25 107.85 111.00 105.35 106.70 11092 108 1195617.00 82408.17
19-06-25 109.35 109.85 107.20 108.65 4046 74 439644.00 81361.87
18-06-25 108.95 108.95 106.05 107.85 11858 177 1280521.00 81444.66
17-06-25 108.75 108.90 106.65 107.45 5688 118 611656.00 81583.30
16-06-25 106.15 109.00 106.10 107.85 6943 167 744032.00 81796.15
13-06-25 112.25 112.25 105.05 108.85 13578 217 1462757.00 81118.60
12-06-25 107.20 109.45 105.70 107.80 8350 158 900959.00 81691.98
<< < 1 2 3  ... > >>