• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
16.4931561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 9.50 9.80 9.50 9.80 11200 7 107280.00 74529.08
17-09-26 9.98 9.98 9.98 9.98 1600 1 15968.00 74314.59
15-09-26 11.02 11.02 10.50 10.50 8000 5 86464.00 74003.82
11-09-26 10.50 10.50 10.50 10.50 1600 1 16800.00 74781.76
10-09-26 10.00 10.00 10.00 10.00 1600 1 16000.00 74902.59
09-09-26 9.67 9.67 9.67 9.67 1600 1 15472.00 74764.23
08-09-26 9.21 9.21 9.21 9.21 1600 1 14736.00 75577.58
07-09-26 9.24 9.24 8.78 8.78 8000 3 70976.00 76132.81
31-08-26 10.00 10.00 9.23 9.24 9600 6 90160.00 76957.27
26-08-26 9.57 10.57 9.57 9.64 30400 17 301568.00 77472.94
<< < 1 2 3  ... > >>