SKI Market

A+| A| A-|

Indian Indices

Sensex

76,886.91 -416.72
( -0.54%)

Global Indices

Nasdaq

49,198.35 -53.37
(-0.11%)

Dow Jones

7,195.79 9.71
(0.14%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

93.91 -0.14
(-0.15%)

EUR-INR

110.02 0.03
(0.03%)

GBP-INR

127.00 0.16
(0.13%)

JPY-INR

0.59 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ruby Mills Ltd

Industry : Textiles - Composite

BSE Code

ISIN Demat

Book Value()

503169

INE301D01026

195.5531998

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RUBYMILLS

15.98

775.31

EPS(TTM)

Face Value()

Div & Yield %

14.51

0.75

As on: Apr 29, 2026 04:20 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	232.00	237.60	232.00	236.60	618	27	144790.00	76886.91
27-04-26	232.00	232.60	227.05	231.85	367	86	84854.00	77303.63
24-04-26	232.00	235.20	227.60	228.05	970	52	222044.00	76664.21
23-04-26	235.00	236.90	232.90	233.50	484	71	113532.00	77664.00
22-04-26	235.00	238.20	229.20	234.30	3688	69	851901.00	78516.49
21-04-26	235.80	244.45	234.60	234.60	762	43	182736.00	79273.33
20-04-26	227.00	238.00	227.00	234.00	2953	133	694227.00	78520.30
17-04-26	240.00	241.00	232.75	238.80	4681	97	1116913.00	78493.54
16-04-26	236.00	240.00	231.30	234.25	2704	99	632783.00	77988.68
15-04-26	235.00	239.05	232.00	236.30	1966	91	463111.00	78111.24

<< < 1 2 3 ... > >>

76,886.91 -416.72 ( -0.54%)

49,198.35 -53.37 (-0.11%)

7,195.79 9.71 (0.14%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

93.91 -0.14 (-0.15%)

110.02 0.03 (0.03%)

127.00 0.16 (0.13%)

0.59 0.00 (-0.03%)