• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,571.86 307.53
( 0.40%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
65.08
118328.34
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
14.87
 

As on: Jun 16, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 313.95 318.60 300.35 302.60 1738445 21353 536129277.00 76264.33
12-06-26 314.80 314.80 303.55 309.50 1484318 20621 458304559.00 75527.95
11-06-26 295.45 310.00 292.85 305.05 1944799 19314 593402152.00 73832.55
10-06-26 306.85 306.85 296.40 299.30 1166425 20108 349802351.00 73983.18
09-06-26 305.00 309.80 303.35 306.30 1007370 13921 308620842.00 73918.76
08-06-26 311.95 314.85 301.90 304.25 1046464 18212 323503785.00 73524.26
05-06-26 330.40 330.40 312.35 315.50 1188779 16569 379086411.00 74243.34
04-06-26 326.30 330.85 325.00 327.45 1142865 15360 374639991.00 74360.01
03-06-26 333.15 333.90 325.00 328.25 1272327 17664 418709841.00 74346.17
02-06-26 336.95 343.50 328.30 333.55 2852823 31313 961131734.00 74649.84
<< < 1 2 3  ... > >>