• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,441.26 -21.83
( -0.03%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.32
16103320.87
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.21
 

As on: Jul 28, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 82065.76 82069.51 81397.69 81463.09 9960999 290013 9090270295.00 81463.09
24-07-25 82779.95 82784.24 82047.22 82184.17 14011745 283613 9469862929.00 82184.17
23-07-25 82451.87 82786.43 82279.73 82726.64 10086091 196294 8612462358.00 82726.64
22-07-25 82527.43 82538.17 82110.63 82186.81 23921481 363172 18688597155.00 82186.81
21-07-25 81918.53 82274.03 81518.66 82200.34 15258277 286664 11160950344.00 82200.34
18-07-25 82193.62 82334.75 81608.13 81757.73 8305061 221509 7964707641.00 81757.73
17-07-25 82753.53 82757.09 82219.27 82259.24 8761150 172838 9900578028.00 82259.24
16-07-25 82534.66 82784.75 82342.94 82634.48 7616184 185101 7135503447.00 82634.48
15-07-25 82233.16 82743.62 82221.74 82570.91 9872607 183258 11219517785.00 82570.91
14-07-25 82537.87 82537.87 82010.38 82253.46 18107182 172144 16853967381.00 82253.46
<< < 1 2 3  ... > >>