• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9943387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.4
527409.43
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.39
 

As on: Apr 04, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1260.00 1305.00 1260.00 1300.45 917797 38859 1182010215.00 73319.55
01-04-26 1284.00 1303.20 1269.70 1276.25 433015 20403 558001072.00 73134.32
30-03-26 1245.30 1265.00 1242.80 1251.20 645516 24707 810073701.00 71947.55
27-03-26 1278.00 1295.00 1263.70 1270.00 572992 26117 732707260.00 73583.22
25-03-26 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 75273.45
24-03-26 1269.95 1296.70 1250.65 1278.20 654550 29880 838649520.00 74068.45
23-03-26 1249.60 1261.00 1227.55 1258.10 532794 21167 667426736.00 72696.39
20-03-26 1240.80 1264.00 1229.30 1254.60 324038 11203 404868721.00 74532.96
19-03-26 1240.80 1255.00 1215.25 1220.65 762931 41893 937071227.00 74207.24
18-03-26 1239.70 1290.60 1236.15 1267.45 448968 26747 572699697.00 76704.13
<< < 1 2 3  ... > >>