• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
92.5946667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.2
131.72
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Apr 07, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 153.75 153.75 148.05 148.25 1449 17 219097.00 74616.58
06-04-26 152.50 152.50 145.00 146.35 187 18 27678.00 74106.85
02-04-26 142.20 148.85 141.90 145.55 1200 28 172549.00 73319.55
01-04-26 133.05 147.50 133.05 146.90 1923 49 271225.00 73134.32
30-03-26 139.90 142.90 130.20 132.50 3908 62 529269.00 71947.55
27-03-26 142.05 144.90 138.00 139.85 9058 58 1269929.00 73583.22
25-03-26 141.55 145.05 137.05 140.10 12219 129 1714221.00 75273.45
24-03-26 154.00 154.00 140.00 141.45 3830 79 551648.00 74068.45
23-03-26 153.95 154.50 145.00 147.20 3237 49 482972.00 72696.39
20-03-26 156.45 156.45 151.00 151.85 5104 92 778621.00 74532.96
<< < 1 2 3  ... > >>