• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
80.5395245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
62.89
6499.81
EPS(TTM)
Face Value()
Div & Yield %
8.65
2
0
 

As on: Aug 01, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 544.00 561.05 539.20 550.75 5484 367 2996252.00 81185.58
30-07-25 557.95 558.00 539.65 544.00 1889 163 1027254.00 81481.86
29-07-25 547.95 547.95 534.15 543.55 3824 287 2060375.00 81337.95
28-07-25 549.25 554.40 538.80 540.50 4548 317 2486017.00 80891.02
25-07-25 558.90 558.90 547.50 548.50 8169 539 4508635.00 81463.09
24-07-25 562.30 564.30 556.45 559.50 1801 164 1010501.00 82184.17
23-07-25 575.00 575.00 555.50 561.15 1977 209 1117559.00 82726.64
22-07-25 570.55 582.55 565.55 572.15 10507 546 6009215.00 82186.81
21-07-25 567.65 576.30 567.50 574.10 3293 284 1881333.00 82200.34
18-07-25 570.10 578.60 565.10 567.65 5539 446 3163530.00 81757.73
<< < 1 2 3  ... > >>