• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.5
515.1
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 07, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4.81 4.81 4.60 4.72 2791857 2690 13168868.00 74616.58
06-04-26 4.55 4.90 4.41 4.78 8961241 6296 42343077.00 74106.85
02-04-26 3.61 4.30 3.40 4.28 6030720 5081 24116413.00 73319.55
01-04-26 3.05 3.60 3.05 3.60 3210781 3134 11125438.00 73134.32
30-03-26 3.18 3.18 2.97 3.00 3618870 4993 10997769.00 71947.55
27-03-26 3.57 3.57 3.02 3.18 4866087 5902 16193693.00 73583.22
25-03-26 3.64 3.66 3.50 3.56 2276742 3508 8143611.00 75273.45
24-03-26 3.65 3.78 3.60 3.62 1711565 2258 6268914.00 74068.45
23-03-26 3.89 3.89 3.40 3.62 2887295 4199 10553047.00 72696.39
20-03-26 3.95 3.96 3.88 3.90 1350453 2396 5286085.00 74532.96
<< < 1 2 3  ... > >>