• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.17
31522.25
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.54
 

As on: Oct 18, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 18.81 19.50 18.50 18.75 21660 249 406141.00 74729.27
15-10-26 18.00 19.50 18.00 19.08 27718 360 520657.00 74315.61
14-10-26 17.76 18.50 17.34 17.94 28673 73 515443.00 72781.89
13-10-26 17.25 17.76 17.00 17.66 6493 174 113707.00 73033.78
12-10-26 17.68 17.81 17.41 17.51 18829 144 330787.00 71924.68
09-10-26 18.41 18.99 17.75 17.82 26078 266 470033.00 72472.33
08-10-26 17.90 19.02 16.90 18.67 43440 326 770838.00 71593.24
07-10-26 18.09 18.09 17.71 17.77 4913 36 87371.00 72638.70
06-10-26 17.76 18.36 17.76 17.81 6034 91 108287.00 73067.81
05-10-26 18.20 18.70 17.96 18.00 16167 161 293165.00 72382.47
<< < 1 2 3  ... > >>