• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
43.8085698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
42.29
9836.71
EPS(TTM)
Face Value()
Div & Yield %
22.31
2
0.11
 

As on: Jun 21, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 942.75 988.00 942.15 984.80 105198 5726 102180633.00 82408.17
19-06-25 970.30 981.05 940.00 943.60 61403 5491 58922457.00 81361.87
18-06-25 985.15 990.00 967.00 971.70 34515 3018 33677814.00 81444.66
17-06-25 997.50 1005.35 983.00 985.15 47307 3988 46937574.00 81583.30
16-06-25 991.50 1001.50 962.05 994.25 49591 4540 48731256.00 81796.15
13-06-25 980.40 1005.00 975.05 993.65 85371 6303 84602570.00 81118.60
12-06-25 1027.00 1032.10 1000.00 1007.70 53086 3589 53862208.00 81691.98
11-06-25 1030.35 1043.00 1006.95 1021.30 91173 5047 93748705.00 82515.14
10-06-25 1037.30 1045.50 1026.00 1029.65 50513 2729 52103875.00 82391.72
09-06-25 1030.85 1044.95 1030.00 1032.55 45732 2882 47387157.00 82445.21
<< < 1 2 3  ... > >>