• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,196.69 208.01
( 0.27%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
140.1540489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
102.58
35848.12
EPS(TTM)
Face Value()
Div & Yield %
3.97
2
0
 

As on: Apr 17, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 419.85 419.85 400.20 407.25 177903 6119 72139919.00 77988.68
15-04-26 412.70 418.60 408.75 414.55 63017 2395 26044192.00 78111.24
13-04-26 396.45 410.95 388.00 408.30 80659 4077 32143272.00 76847.57
10-04-26 396.20 413.00 394.25 400.20 186941 7249 75038272.00 77550.25
09-04-26 419.85 421.50 396.50 401.00 126884 3769 51896439.00 76631.65
08-04-26 417.85 429.95 413.35 414.80 70354 2086 29438378.00 77562.90
07-04-26 396.35 411.90 396.35 403.90 90746 3127 36715157.00 74616.58
06-04-26 392.35 404.70 385.50 396.55 68049 3740 26583668.00 74106.85
02-04-26 378.10 395.70 366.95 393.30 49884 2895 18845314.00 73319.55
01-04-26 370.25 388.10 370.25 382.80 81781 5288 31246015.00 73134.32
<< < 1 2 3  ... > >>