• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 0.00
( 0.00%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2436703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.46
117914.44
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.58
 

As on: Aug 08, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 626.05 629.65 618.50 626.95 196721 4417 122537147.00 80623.26
06-08-25 634.35 639.75 622.95 630.75 95877 3828 60589101.00 80543.99
05-08-25 630.20 633.00 621.25 630.70 104681 3116 65631182.00 80710.25
04-08-25 614.50 626.55 614.50 624.90 139898 3178 87106907.00 81018.72
01-08-25 626.05 632.00 612.35 614.25 119106 5196 73985426.00 80599.91
31-07-25 625.05 639.30 623.65 631.00 85277 3027 53827198.00 81185.58
30-07-25 637.95 638.25 626.15 632.65 85544 2768 54051688.00 81481.86
29-07-25 636.85 643.35 625.95 638.20 209893 6534 133662651.00 81337.95
28-07-25 617.50 638.95 612.15 633.50 395099 9440 249482002.00 80891.02
25-07-25 628.00 629.40 601.75 615.30 405549 13904 248659255.00 81463.09
<< < 1 2 3  ... > >>