• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
18.1452441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
71.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 13.50 14.29 13.41 13.44 34763 101 475709.00 85641.90
28-11-25 14.21 14.50 13.54 13.62 79634 150 1083437.00 85706.67
27-11-25 14.40 14.75 14.13 14.25 58927 91 859016.00 85720.38
26-11-25 13.35 14.30 13.35 14.22 22002 83 301414.00 85609.51
25-11-25 14.05 14.33 13.56 13.70 15069 62 209323.00 84587.01
24-11-25 14.24 14.98 13.91 14.07 122039 166 1712721.00 84900.71
21-11-25 15.14 15.14 14.20 14.63 21300 82 313951.00 85231.92
20-11-25 15.18 15.18 14.30 14.61 26060 90 382578.00 85632.68
19-11-25 15.15 15.50 14.25 14.94 100276 180 1486486.00 85186.47
18-11-25 15.70 16.08 14.94 14.99 36731 139 557716.00 84673.02
<< < 1 2 3  ... > >>