• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nila Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530377
INE937C01029
4.9626728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILAINFRA
13.94
356.86
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jan 17, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 9.01 9.25 9.01 9.05 19759 56 179714.00 83570.35
14-01-26 9.14 9.24 9.02 9.06 13207 101 119962.00 83382.71
13-01-26 9.00 9.29 9.00 9.10 20024 109 182756.00 83627.69
12-01-26 9.39 9.54 8.99 9.11 29880 163 272773.00 83878.17
09-01-26 9.10 9.68 9.02 9.23 58773 185 549662.00 83576.24
08-01-26 9.25 9.35 9.02 9.11 8445 133 77265.00 84180.96
07-01-26 9.35 9.39 9.19 9.29 43387 136 402329.00 84961.14
06-01-26 9.48 9.60 9.33 9.40 16320 146 153552.00 85063.34
05-01-26 9.51 9.67 9.44 9.49 34375 122 328322.00 85439.62
02-01-26 9.67 9.73 9.47 9.59 36215 56 347783.00 85762.01
<< < 1 2 3  ... > >>