• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 20, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 34166.93 34495.25 34128.98 34377.03 0 0 0.00 82814.71
19-02-26 34811.09 34812.89 34140.00 34230.31 0 0 0.00 82498.14
18-02-26 34611.48 34733.09 34484.79 34718.01 0 0 0.00 83734.25
17-02-26 34482.66 34634.13 34390.71 34583.84 0 0 0.00 83450.96
16-02-26 34179.33 34545.95 34097.31 34521.97 0 0 0.00 83277.15
13-02-26 34390.16 34442.97 34212.74 34257.38 0 0 0.00 82626.76
12-02-26 34816.89 34835.90 34622.37 34707.87 0 0 0.00 83674.92
11-02-26 34902.75 34947.79 34803.25 34896.48 0 0 0.00 84233.64
10-02-26 34825.01 34919.08 34755.99 34841.01 0 0 0.00 84273.92
09-02-26 34747.39 34796.58 34622.52 34749.76 0 0 0.00 84065.75
<< < 1 2 3  ... > >>