• OPEN AN ACCOUNT
Indian Indices
Sensex
74,856.29 327.21
( 0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
394.9061111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPHOT
26.03
824.63
EPS(TTM)
Face Value()
Div & Yield %
58.67
10
0
 

As on: Sep 23, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1407.00 1540.00 1405.00 1527.10 39 8 58460.00 74529.08
16-09-26 1475.00 1475.00 1475.00 1475.00 1 1 1475.00 74336.45
15-09-26 1489.20 1531.00 1475.00 1475.00 13 4 19745.00 74003.82
11-09-26 1499.40 1499.40 1460.00 1460.00 23 6 33974.00 74781.76
10-09-26 1365.00 1428.00 1325.50 1428.00 30 5 40947.00 74902.59
09-09-26 1360.00 1360.00 1360.00 1360.00 10 1 13600.00 74764.23
08-09-26 1379.90 1390.00 1379.90 1390.00 24 3 33158.00 75577.58
07-09-26 1352.00 1356.75 1350.00 1350.55 37 6 49998.00 76132.81
04-09-26 1400.00 1400.00 1388.00 1388.00 3 2 4188.00 76515.43
03-09-26 1390.00 1424.00 1390.00 1420.00 359 18 509818.00 76152.86
<< < 1 2 3  ... > >>