• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

India Cements Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511355
INE429D01017
8.0665592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 31.85 31.85 31.85 31.85 7285 10 232027.00 74729.27
15-10-26 32.49 32.65 32.49 32.49 6648 7 216001.00 74315.61
14-10-26 33.15 33.18 33.15 33.15 1042 9 34554.00 72781.89
13-10-26 34.80 35.79 33.78 33.82 62993 128 2152029.00 73033.78
12-10-26 35.55 35.55 32.17 35.55 143897 203 4986249.00 71924.68
09-10-26 33.86 33.86 31.01 33.86 240054 251 8081390.00 72472.33
08-10-26 32.25 32.25 32.25 32.25 12747 34 411090.00 71593.24
07-10-26 30.72 30.72 30.72 30.72 13939 43 428206.00 72638.70
06-10-26 29.26 29.26 26.51 29.26 98763 134 2857016.00 73067.81
05-10-26 27.75 27.87 27.75 27.87 6163 21 171751.00 72382.47
<< < 1 2 3  ... > >>