• OPEN AN ACCOUNT
Indian Indices
Sensex
81,665.25 942.31
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2606593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
70.79
107731.88
EPS(TTM)
Face Value()
Div & Yield %
15.38
1
0.76
 

As on: Feb 02, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1135.35 1148.60 1078.00 1088.70 40046 4501 44718953.00 80722.94
30-01-26 1100.10 1138.00 1100.10 1133.90 43148 2494 48724753.00 82269.78
29-01-26 1130.10 1130.95 1100.50 1106.20 45760 3801 50880919.00 82566.37
28-01-26 1188.40 1188.40 1113.50 1132.15 297146 11363 335123630.00 82344.68
27-01-26 1155.55 1200.00 1150.20 1187.95 90366 8317 106122096.00 81857.48
23-01-26 1177.00 1187.35 1150.00 1153.25 15371 1864 17987260.00 81537.70
22-01-26 1163.70 1188.50 1163.70 1175.20 12446 995 14669651.00 82307.37
21-01-26 1181.25 1197.50 1158.55 1163.30 34987 3243 41168319.00 81909.63
20-01-26 1178.45 1203.90 1176.30 1185.45 42622 2734 50772627.00 82180.47
19-01-26 1180.95 1188.50 1175.00 1178.45 4799 704 5674861.00 83246.18
<< < 1 2 3  ... > >>