• OPEN AN ACCOUNT
Indian Indices
Sensex
73,874.71 628.68
( 0.86%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
21309.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 215.15 223.30 215.00 221.25 11302 474 2474757.00 73246.03
27-10-26 218.00 222.25 213.95 217.95 11606 474 2536741.00 73598.67
26-10-26 211.45 219.00 211.10 217.45 32920 600 7121001.00 73606.75
23-10-26 226.00 226.00 213.80 215.45 37220 817 8085944.00 73123.83
22-10-26 230.20 231.65 226.05 227.25 20632 650 4712830.00 73249.39
21-10-26 238.50 239.50 231.00 233.55 11987 431 2803155.00 73709.69
19-10-26 244.00 244.00 237.00 237.90 18388 521 4403985.00 73852.90
16-10-26 242.90 246.55 241.20 243.35 21046 510 5141493.00 74729.27
15-10-26 243.35 245.45 242.00 242.70 18214 546 4437055.00 74315.61
14-10-26 243.50 247.00 243.10 244.00 13495 362 3302845.00 72781.89
<< < 1 2 3  ... > >>