• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.64
24.59
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 09, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 9.75 10.34 9.55 9.88 2585 38 25182.00 73918.76
08-06-26 10.05 10.08 9.75 9.86 4041 52 40069.00 73524.26
05-06-26 10.03 10.47 10.02 10.03 9177 46 92405.00 74243.34
04-06-26 9.85 10.25 9.85 10.20 24807 53 250143.00 74360.01
03-06-26 9.78 10.06 9.77 9.87 2977 24 29456.00 74346.17
02-06-26 9.90 10.09 9.60 9.87 23157 90 228874.00 74649.84
01-06-26 9.99 10.00 9.85 9.98 4906 36 48832.00 74267.34
29-05-26 10.14 10.34 9.86 9.94 6344 48 63744.00 74775.74
27-05-26 10.13 10.48 9.85 10.19 8926 52 90513.00 75867.80
26-05-26 10.18 10.45 10.00 10.13 13905 55 140430.00 76009.70
<< < 1 2 3  ... > >>