• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
309.3364842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
21.03
1810.81
EPS(TTM)
Face Value()
Div & Yield %
45.36
10
0.2
 

As on: Jan 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 957.60 959.60 946.45 950.00 879 156 836147.00 85188.60
31-12-25 947.85 968.50 947.85 954.10 1234 139 1185025.00 85220.60
30-12-25 941.00 961.15 941.00 946.05 640 98 608830.00 84675.08
29-12-25 959.30 962.85 945.85 950.70 1694 152 1613044.00 84695.54
26-12-25 962.50 969.90 956.75 959.30 2830 205 2722316.00 85041.45
24-12-25 966.40 1011.45 950.40 964.00 4690 385 4591878.00 85408.70
23-12-25 950.00 957.90 943.65 947.45 1320 189 1253469.00 85524.84
22-12-25 958.25 958.25 943.50 954.00 1176 155 1118180.00 85567.48
19-12-25 936.05 945.70 931.00 943.70 732 79 688043.00 84929.36
18-12-25 945.05 945.05 930.00 935.00 1814 223 1704424.00 84481.81
<< < 1 2 3  ... > >>