• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,260.67 2,644.09
( 3.54%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Jayatma Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531323
INE250D01017
16.0982444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 14.52 14.52 14.52 14.52 2 1 29.00 74106.85
02-04-26 15.28 15.28 15.28 15.28 1 1 15.00 73319.55
30-03-26 14.57 14.57 14.57 14.57 5 3 72.00 71947.55
24-03-26 13.89 13.89 13.89 13.89 4 2 55.00 74068.45
23-03-26 12.66 13.28 12.66 13.23 1328 5 17465.00 72696.39
20-03-26 12.65 12.65 12.65 12.65 50 1 632.00 74532.96
18-03-26 12.68 12.68 12.05 12.05 823 2 10435.00 76704.13
17-03-26 13.34 13.34 12.68 12.68 13 3 172.00 76070.84
16-03-26 13.34 13.34 13.34 13.34 1 1 13.00 75502.85
13-03-26 15.50 15.50 14.04 14.04 164 4 2540.00 74563.92
<< < 1 2 3  ... > >>