• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
89.19
32075.91
EPS(TTM)
Face Value()
Div & Yield %
17.49
2
0.54
 

As on: Sep 14, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1503.95 1565.00 1490.00 1560.00 69116 4060 106295430.00 74781.76
10-09-26 1454.20 1519.20 1454.20 1513.60 29274 1625 43803939.00 74902.59
09-09-26 1463.00 1472.60 1436.90 1455.80 302834 1459 442148726.00 74764.23
08-09-26 1491.50 1491.70 1442.80 1459.00 37741 4582 55428520.00 75577.58
07-09-26 1477.90 1503.00 1477.00 1502.00 9668 875 14424319.00 76132.81
04-09-26 1472.25 1514.20 1472.25 1483.00 154590 2740 229416304.00 76515.43
03-09-26 1459.95 1508.95 1455.80 1488.50 31914 2844 47369366.00 76152.86
02-09-26 1490.80 1490.80 1432.00 1447.10 22563 1912 32777748.00 76570.35
01-09-26 1467.75 1498.60 1456.70 1487.25 22112 1736 32737013.00 76944.28
31-08-26 1476.15 1489.60 1460.00 1467.40 18778 1655 27663638.00 76957.27
<< < 1 2 3  ... > >>