• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Norben Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519528
INE369C01017
12.1101254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NORBTEAEXP
0
112.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 72.40 72.40 72.40 72.40 1 1 72.00 77100.47
24-06-26 70.00 72.39 70.00 72.39 811 11 57991.00 76991.22
23-06-26 69.25 72.56 68.01 68.95 127 7 8824.00 76200.68
22-06-26 70.50 70.70 68.93 69.11 30 3 2101.00 77094.07
19-06-26 71.66 71.66 70.00 70.50 450 11 31675.00 76802.90
18-06-26 73.63 73.63 72.00 73.50 106 53 7782.00 77409.98
17-06-26 76.39 76.40 73.63 73.63 252 56 18889.00 77155.62
16-06-26 75.05 77.50 73.63 76.39 143 5 10920.00 76808.48
15-06-26 77.50 77.50 77.50 77.50 41 1 3177.00 76264.33
12-06-26 78.91 78.91 73.15 75.40 572 29 42464.00 75527.95
<< < 1 2 3  ... > >>