• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
30.17
5520.25
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.18
 

As on: Oct 29, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 557.00 563.05 548.00 551.30 21881 965 12155575.00 73246.03
27-10-26 539.75 557.50 527.95 553.60 26709 1068 14646673.00 73598.67
26-10-26 536.75 547.85 527.00 529.45 23803 1024 12718338.00 73606.75
23-10-26 562.80 562.80 527.55 545.95 37054 1543 20053813.00 73123.83
22-10-26 570.40 581.20 561.00 564.45 22035 1140 12572842.00 73249.39
21-10-26 587.80 589.65 565.60 579.40 47290 1083 27375067.00 73709.69
19-10-26 593.05 600.20 583.80 587.50 33328 1108 19638250.00 73852.90
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
15-10-26 602.40 615.00 571.95 577.80 125852 2857 74989560.00 74315.61
14-10-26 565.05 600.00 561.45 595.05 185999 3945 109538411.00 72781.89
<< < 1 2 3  ... > >>