• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 02, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 3.06 3.06 3.06 3.06 4106124 88792 1824789570.00 80722.94
30-01-26 2.98 2.98 2.98 2.98 3901459 76491 1837928522.00 82269.78
29-01-26 3.12 3.12 3.12 3.12 10466271 201580 5044649845.00 82566.37
28-01-26 3.16 3.16 3.16 3.16 12978071 186667 4644283538.00 82344.68
27-01-26 3.28 3.28 3.28 3.28 7278965 71713 5773285415.00 81857.48
23-01-26 3.31 3.31 3.31 3.31 2326125 49547 887244368.00 81537.70
22-01-26 3.27 3.27 3.27 3.27 3255548 80752 1576623813.00 82307.37
21-01-26 3.29 3.29 3.29 3.29 3551538 77839 1390866349.00 81909.63
20-01-26 3.29 3.29 3.29 3.29 2597489 54107 942533125.00 82180.47
19-01-26 3.23 3.23 3.23 3.23 3659685 47942 1839075268.00 83246.18
<< < 1 2 3  ... > >>