• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Sadbhav Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532710
INE226H01026
48.7542624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADBHAV
0
176.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 17, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 10.13 10.30 10.09 10.30 9111 82 92900.00 84679.86
15-12-25 10.03 10.43 10.03 10.13 19532 236 200244.00 85213.36
12-12-25 9.98 10.08 9.89 10.02 18647 69 186811.00 85267.66
11-12-25 10.13 10.40 9.80 9.94 176145 415 1757936.00 84818.13
10-12-25 10.97 10.97 10.13 10.20 24242 184 248938.00 84391.27
09-12-25 10.17 10.99 10.08 10.57 18809 179 198547.00 84666.28
08-12-25 10.55 10.61 10.21 10.43 28664 104 298190.00 85102.69
05-12-25 9.57 10.71 9.57 10.55 26755 141 280455.00 85712.37
04-12-25 10.78 11.00 10.27 10.41 63018 348 671126.00 85265.32
03-12-25 11.15 11.15 10.71 10.78 15065 123 163091.00 85106.81
<< < 1 2 3  ... > >>