• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
359.0589193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.75
321.11
EPS(TTM)
Face Value()
Div & Yield %
58.83
10
0.47
 

As on: Sep 06, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 668.80 668.80 630.00 632.55 1576 83 1011725.00 76515.43
03-09-26 636.60 640.00 630.00 639.90 634 53 404546.00 76152.86
02-09-26 631.60 646.00 631.60 636.55 2426 46 1552358.00 76570.35
01-09-26 615.00 646.25 615.00 631.60 2696 114 1712332.00 76944.28
31-08-26 602.50 623.00 600.20 615.50 1454 79 888113.00 76957.27
28-08-26 592.50 601.95 592.50 598.45 1380 51 824901.00 77264.51
27-08-26 601.45 607.95 595.00 597.25 1045 60 625713.00 76933.59
26-08-26 598.35 606.90 598.35 601.45 817 58 492108.00 77472.94
25-08-26 602.05 611.80 596.00 598.20 1414 89 850719.00 77656.09
24-08-26 605.00 614.75 596.00 601.90 2890 123 1742035.00 77369.11
<< < 1 2 3  ... > >>