• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.17
14389.41
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
2.09
 

As on: Oct 14, 2025 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 2395.00 2395.00 2321.20 2335.50 4640 776 10886523.00 82029.98
13-10-25 2380.50 2415.95 2380.00 2396.95 1396 211 3352754.00 82327.05
10-10-25 2390.95 2410.55 2380.00 2390.80 2581 513 6184389.00 82500.82
09-10-25 2439.75 2439.75 2396.00 2409.30 3516 660 8493874.00 82172.10
08-10-25 2336.05 2455.10 2335.45 2439.75 9535 1338 23069303.00 81773.66
07-10-25 2361.15 2402.35 2328.85 2348.55 1364 320 3235774.00 81926.75
06-10-25 2366.15 2395.00 2345.10 2375.55 4816 782 11412183.00 81790.12
03-10-25 2379.05 2410.00 2365.10 2373.85 2810 543 6703953.00 81207.17
01-10-25 2360.00 2406.55 2319.85 2399.55 1860 375 4381830.00 80983.31
30-09-25 2345.80 2373.60 2310.00 2355.45 4227 883 9860433.00 80267.62
<< < 1 2 3  ... > >>