• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
61.57
3329.86
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: May 11, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 165.55 167.00 159.00 160.70 48474 543 7907537.00 77328.19
07-05-26 165.60 166.35 158.75 164.55 81200 747 13182800.00 77844.52
06-05-26 167.30 167.30 163.40 165.60 11628 269 1913400.00 77958.52
05-05-26 166.90 172.75 163.15 165.85 119272 886 20024641.00 77017.79
04-05-26 167.00 180.35 165.70 166.90 173741 1611 30086919.00 77269.40
30-04-26 166.70 168.00 164.35 166.05 23291 260 3875682.00 76913.50
29-04-26 165.15 166.75 164.00 165.00 13330 160 2197205.00 77496.36
28-04-26 163.95 166.95 162.40 164.05 11320 236 1856142.00 76886.91
27-04-26 169.95 169.95 162.95 163.95 39086 386 6467000.00 77303.63
24-04-26 163.45 167.90 161.80 166.25 217038 1131 35841315.00 76664.21
<< < 1 2 3  ... > >>