• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.43
313.51
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 16, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 9.41 9.41 9.41 9.41 18275 164 171967.00 74315.61
14-10-26 9.90 9.90 9.90 9.90 38204 192 378219.00 72781.89
13-10-26 10.42 10.42 10.42 10.42 66748 241 695514.00 73033.78
12-10-26 10.95 10.96 10.95 10.96 6482401 4128 71015679.00 71924.68
09-10-26 10.44 10.44 10.44 10.44 5321 54 55551.00 72472.33
08-10-26 10.65 10.65 10.65 10.65 4475 63 47658.00 71593.24
07-10-26 10.86 10.86 10.86 10.86 7672 71 83317.00 72638.70
06-10-26 11.08 11.08 11.08 11.08 4936 64 54690.00 73067.81
05-10-26 11.30 11.30 11.30 11.30 3774 68 42646.00 72382.47
01-10-26 11.53 11.53 11.53 11.53 5214 54 60117.00 71909.70
<< < 1 2 3  ... > >>