• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,111.35 324.05
( 0.40%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.03
524.35
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.42
 

As on: Sep 09, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 39.78 40.10 39.49 39.61 1603 33 63653.00 80787.30
05-09-25 40.13 40.13 39.60 39.61 1380 86 55217.00 80710.76
04-09-25 39.80 40.19 39.80 39.92 4198 102 167793.00 80718.01
03-09-25 40.10 40.30 39.90 40.29 2309 78 92329.00 80567.71
02-09-25 40.10 40.10 39.90 40.07 3781 70 151158.00 80157.88
01-09-25 39.80 40.27 39.80 39.85 7189 236 287515.00 80364.49
29-08-25 39.06 40.00 39.06 39.99 4926 125 194813.00 79809.65
28-08-25 39.65 40.29 39.53 39.76 2810 56 111676.00 80080.57
26-08-25 39.83 40.28 39.38 39.64 2677 45 106047.00 80786.54
25-08-25 39.79 40.44 39.77 39.82 541 25 21604.00 81635.91
<< < 1 2 3  ... > >>