• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Deep Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
543288
INE0FHS01024
226.3370313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPINDS
13.03
2411.84
EPS(TTM)
Face Value()
Div & Yield %
28.93
5
0.81
 

As on: Feb 20, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 384.05 396.95 375.00 376.85 10625 394 4145624.00 82498.14
18-02-26 385.10 386.90 378.50 381.80 2571 144 984789.00 83734.25
17-02-26 381.05 393.85 381.05 384.90 6746 353 2612897.00 83450.96
16-02-26 359.70 384.25 359.70 379.25 24292 754 9138582.00 83277.15
13-02-26 407.90 414.00 378.00 381.30 9146 519 3620567.00 82626.76
12-02-26 389.05 420.20 386.00 407.90 49455 918 19823091.00 83674.92
11-02-26 400.05 402.00 386.00 387.00 6041 208 2386265.00 84233.64
10-02-26 402.00 416.05 397.65 398.45 6485 338 2630174.00 84273.92
09-02-26 402.15 412.20 398.00 407.80 6447 301 2596658.00 84065.75
06-02-26 414.70 414.70 394.95 402.15 6716 377 2698561.00 83580.40
<< < 1 2 3  ... > >>