• OPEN AN ACCOUNT
Indian Indices
Sensex
72,511.91 918.67
( 1.28%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.7996953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 28.68 28.68 28.68 28.68 2000 1 57360.00 71593.24
07-10-26 27.85 30.90 27.60 28.68 18000 9 506520.00 72638.70
06-10-26 28.00 30.00 28.00 30.00 6000 3 172000.00 73067.81
05-10-26 28.50 29.99 28.50 29.99 6000 3 173980.00 72382.47
01-10-26 29.00 30.49 29.00 30.49 6000 2 179960.00 71909.70
30-09-26 29.49 30.96 28.60 30.12 22000 11 654400.00 72480.29
29-09-26 29.50 29.50 29.50 29.50 4000 1 118000.00 72529.07
28-09-26 29.50 31.35 29.50 30.23 32000 15 974200.00 72771.72
25-09-26 29.50 30.89 29.50 30.89 8000 3 241560.00 73895.74
24-09-26 29.75 30.90 29.50 30.90 14000 6 421600.00 73580.54
<< < 1 2 3  ... > >>