• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 03, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 4.21 4.21 4.21 4.21 186272534 2161004 61357078465.00 74649.84
01-06-26 4.20 4.20 4.20 4.20 216285740 2501655 60178535032.00 74267.34
29-05-26 4.29 4.29 4.29 4.29 327419840 2934201 95388233104.00 74775.74
27-05-26 4.29 4.29 4.29 4.29 356249530 2750981 85748981703.00 75867.80
26-05-26 4.28 4.28 4.28 4.28 203864101 1822783 62920132302.00 76009.70
25-05-26 4.29 4.29 4.29 4.29 206955901 2088574 54214183802.00 76488.96
22-05-26 4.24 4.24 4.24 4.24 196721674 2023248 73928346734.00 75415.35
21-05-26 4.23 4.23 4.23 4.23 197674764 2260426 66828209237.00 75183.36
20-05-26 4.22 4.22 4.22 4.22 222296500 2011539 64284263705.00 75318.39
19-05-26 4.21 4.21 4.21 4.21 247962259 2244893 57399763388.00 75200.85
<< < 1 2 3  ... > >>