• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Magson Retail and Distribution Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78877
INE0O1S01012
31.7961783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGSON
197.26
113.04
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0.28
 

As on: Jun 08, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1004.60 1024.00 1004.40 1018.60 236377 5927 239955262.00 82188.99
05-06-25 1004.25 1018.80 1002.00 1003.35 335312 8806 338635723.00 81442.04
04-06-25 998.00 1009.00 984.20 1005.35 346572 8845 345400327.00 80998.25
03-06-25 1009.00 1017.95 988.30 992.75 277429 7536 277754631.00 80737.51
02-06-25 1016.25 1024.45 1006.00 1008.70 288310 9712 292761327.00 81373.75
30-05-25 1019.20 1027.95 1004.25 1014.35 299946 8076 304926469.00 81451.01
29-05-25 1009.00 1027.05 1000.95 1019.20 159425 5252 161680632.00 81633.02
28-05-25 1017.85 1025.50 1000.00 1001.70 125618 4656 127264185.00 81312.32
27-05-25 1000.55 1022.65 1000.55 1012.70 324033 9352 327805956.00 81551.63
26-05-25 996.55 1021.20 992.80 1011.95 299648 8111 302592347.00 82176.45
<< < 1 2 3  ... > >>