• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6470775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.23
1211.27
EPS(TTM)
Face Value()
Div & Yield %
24.76
10
0
 

As on: Jul 11, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1122.35 1179.80 1122.35 1169.35 7260 31 8317584.00 77569.39
09-07-26 1094.00 1154.60 1094.00 1122.35 4125 23 4624892.00 76741.82
08-07-26 1117.95 1117.95 1070.00 1098.35 6930 40 7544567.00 76503.60
07-07-26 1144.90 1144.90 1090.00 1100.00 6105 28 6773464.00 78180.72
06-07-26 1150.00 1165.00 1132.00 1155.00 3630 13 4170127.00 78285.07
03-07-26 1160.00 1160.00 1082.05 1128.55 6435 38 7302974.00 77763.91
02-07-26 1185.00 1200.30 1130.10 1152.80 6105 29 7192704.00 77502.12
01-07-26 1198.80 1238.95 1179.00 1188.50 7095 40 8517836.00 76922.64
30-06-26 1131.00 1195.00 1131.00 1179.15 11715 69 13750959.00 76478.67
29-06-26 1070.00 1150.00 1051.05 1141.10 23760 90 25943593.00 76728.37
<< < 1 2 3  ... > >>