• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.6174604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.21
79102.53
EPS(TTM)
Face Value()
Div & Yield %
16.69
2
0.37
 

As on: Jun 17, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 316.70 321.00 316.40 320.65 241993 4434 77225489.00 76808.48
15-06-26 321.45 321.45 312.80 317.15 161528 2853 51032496.00 76264.33
12-06-26 315.00 318.30 311.70 315.20 280878 5545 88629261.00 75527.95
11-06-26 309.80 311.65 307.20 310.00 122382 2213 37891739.00 73832.55
10-06-26 315.00 316.65 309.65 310.85 543803 5666 170136801.00 73983.18
09-06-26 307.25 315.80 306.70 315.15 719831 9935 224719131.00 73918.76
08-06-26 303.45 309.65 301.45 304.80 489441 6281 149536787.00 73524.26
05-06-26 300.35 305.25 295.80 303.95 351584 6061 105914337.00 74243.34
04-06-26 300.65 303.60 295.70 300.15 446729 6238 134193524.00 74360.01
03-06-26 294.30 302.70 290.40 301.05 305120 4538 90580143.00 74346.17
<< < 1 2 3  ... > >>