SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,230.09 -658.89
(-1.25%)

Dow Jones

7,644.13 -40.30
(-0.52%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.61 0.10
(0.11%)

EUR-INR

106.18 0.08
(0.07%)

GBP-INR

126.70 0.19
(0.15%)

JPY-INR

0.60 0.00
(0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8298402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1703.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 25, 2026 06:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-26	8.74	8.76	8.24	8.44	1017832	1752	8550607.00	73123.83
22-10-26	8.84	8.92	8.72	8.76	249602	643	2203567.00	73249.39
21-10-26	9.02	9.05	8.82	8.91	441126	708	3919572.00	73709.69
19-10-26	9.23	9.26	8.95	8.99	491076	807	4443295.00	73852.90
16-10-26	9.01	9.18	8.99	9.12	209390	463	1897326.00	74729.27
15-10-26	9.11	9.17	8.99	9.02	416672	658	3763507.00	74315.61
14-10-26	9.01	9.47	9.01	9.10	655145	952	6044217.00	72781.89
13-10-26	9.05	9.08	8.95	9.04	298874	496	2692209.00	73033.78
12-10-26	9.05	9.15	8.97	8.98	416567	571	3760627.00	71924.68
09-10-26	9.01	9.10	8.93	9.05	207640	357	1870022.00	72472.33

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,230.09 -658.89 (-1.25%)

7,644.13 -40.30 (-0.52%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.61 0.10 (0.11%)

106.18 0.08 (0.07%)

126.70 0.19 (0.15%)

0.60 0.00 (0.70%)