• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
200.422327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
19.04
13096.83
EPS(TTM)
Face Value()
Div & Yield %
21.63
2
2.45
 

As on: Jun 29, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 401.35 418.10 401.35 411.85 125551 2392 51914191.00 84058.90
26-06-25 405.95 408.30 400.40 404.50 56411 1172 22752232.00 83755.87
25-06-25 399.55 411.40 399.55 403.60 145207 2744 59079071.00 82755.51
24-06-25 396.30 408.00 395.00 397.60 97080 2488 39002564.00 82055.11
23-06-25 389.00 396.40 385.75 393.40 65926 1520 25849318.00 81896.79
20-06-25 383.00 393.00 383.00 389.85 25482 653 9910438.00 82408.17
19-06-25 393.10 400.75 380.90 383.30 193537 4496 74975900.00 81361.87
18-06-25 401.10 404.65 393.20 395.15 54548 1382 21767766.00 81444.66
17-06-25 413.45 416.00 392.35 397.90 126002 3275 50884250.00 81583.30
16-06-25 410.90 415.90 395.00 414.30 108778 3477 44463645.00 81796.15
<< < 1 2 3  ... > >>