• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Frontline Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532042
INE092D01013
33.069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.78
14.25
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0
 

As on: Feb 28, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 28.90 28.90 28.50 28.50 600 5 17220.00 81287.19
26-02-26 27.61 27.61 27.61 27.61 7 1 193.00 82248.61
25-02-26 28.98 29.20 28.98 29.05 3 3 87.00 82276.07
24-02-26 30.40 30.50 30.40 30.50 673 3 20521.00 82225.92
23-02-26 30.50 31.40 30.50 30.50 201 5 6176.00 83294.66
20-02-26 30.00 30.50 30.00 30.38 4 3 121.00 82814.71
19-02-26 28.00 29.40 28.00 29.20 53 5 1543.00 82498.14
18-02-26 29.15 29.15 28.00 28.00 996 12 28142.00 83734.25
17-02-26 29.53 29.53 28.90 28.90 455 11 13150.00 83450.96
13-02-26 30.20 30.20 28.88 28.95 851 17 24698.00 82626.76
<< < 1 2 3  ... > >>