• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
20.08
1979.82
EPS(TTM)
Face Value()
Div & Yield %
16.18
10
1.08
 

As on: May 04, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 317.35 335.60 317.35 334.75 1626 107 540010.00 77269.40
30-04-26 321.55 326.35 320.05 324.90 346 34 112151.00 76913.50
29-04-26 315.05 326.95 315.05 323.20 1068 112 344220.00 77496.36
28-04-26 323.30 325.95 321.65 323.95 287 29 93078.00 76886.91
27-04-26 321.25 323.25 319.60 320.35 6755 380 2163206.00 77303.63
24-04-26 324.50 325.10 317.25 320.35 2024 151 647037.00 76664.21
23-04-26 332.00 332.00 323.15 324.60 590 55 192150.00 77664.00
22-04-26 325.00 333.50 325.00 326.05 1519 104 496595.00 78516.49
21-04-26 330.90 336.00 327.40 330.15 1911 182 634122.00 79273.33
20-04-26 323.45 329.90 320.00 329.80 1561 150 511755.00 78520.30
<< < 1 2 3  ... > >>