• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.8556942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.44
148919.2
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
2.87
 

As on: Oct 11, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 344.60 347.35 337.75 338.70 95242 1881 32629812.00 82500.82
09-10-25 345.40 351.00 343.00 343.25 224576 3177 77573666.00 82172.10
08-10-25 341.70 350.05 339.70 345.05 218258 3641 75453298.00 81773.66
07-10-25 343.50 346.15 341.20 341.85 197425 2247 67747101.00 81926.75
06-10-25 341.80 345.25 338.75 343.50 232044 3725 79488679.00 81790.12
03-10-25 343.15 344.70 337.65 341.40 189905 5325 64687513.00 81207.17
01-10-25 339.80 347.55 338.65 339.85 585769 5142 199661414.00 80983.31
30-09-25 339.20 342.25 337.05 339.55 229376 6494 77924897.00 80267.62
29-09-25 325.20 341.10 325.20 339.15 845346 11690 284005954.00 80364.94
26-09-25 329.00 329.95 322.90 324.40 138138 5157 44904791.00 80426.46
<< < 1 2 3  ... > >>