• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
277.1136945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
52.39
31355.96
EPS(TTM)
Face Value()
Div & Yield %
81.84
1
1.4
 

As on: May 02, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4321.70 4331.75 4263.80 4287.70 7143 1044 30587422.00 76913.50
29-04-26 4274.65 4369.95 4274.65 4321.70 2383 616 10278379.00 77496.36
28-04-26 4271.85 4317.25 4235.20 4273.15 2461 463 10509379.00 76886.91
27-04-26 4276.05 4313.00 4250.00 4289.00 5643 804 24113368.00 77303.63
24-04-26 4379.05 4389.45 4257.15 4271.65 2220 492 9581510.00 76664.21
23-04-26 4345.50 4385.00 4300.00 4349.40 4810 975 20923089.00 77664.00
22-04-26 4363.85 4398.25 4340.00 4348.30 1880 476 8212007.00 78516.49
21-04-26 4369.30 4456.55 4352.50 4362.70 3203 650 14115957.00 79273.33
20-04-26 4369.55 4415.80 4273.45 4334.45 5332 1031 23154552.00 78520.30
17-04-26 4143.90 4383.85 4100.60 4335.25 13911 2920 59717947.00 78493.54
<< < 1 2 3  ... > >>