• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,724.40 -382.45
( -0.52%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.8231798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
45.22
2679.72
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0
 

As on: Apr 07, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 263.00 267.50 255.10 265.45 135380 1432 35370665.00 74106.85
02-04-26 258.00 263.95 249.50 259.85 159870 1579 40848831.00 73319.55
01-04-26 252.00 267.40 252.00 260.15 170001 1700 44195788.00 73134.32
30-03-26 259.05 263.35 237.20 245.00 358714 3647 90246464.00 71947.55
27-03-26 267.00 269.00 256.25 257.50 304673 2004 79651407.00 73583.22
25-03-26 274.95 277.50 266.70 269.25 187593 1423 51290104.00 75273.45
24-03-26 268.00 275.85 265.65 271.55 207739 1988 56452927.00 74068.45
23-03-26 275.50 280.05 255.35 260.35 222885 2491 59278631.00 72696.39
20-03-26 279.25 285.00 276.15 280.15 88620 1168 24894972.00 74532.96
19-03-26 285.00 286.05 275.15 278.90 145047 1667 40691864.00 74207.24
<< < 1 2 3  ... > >>