• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
40.98
128324.84
EPS(TTM)
Face Value()
Div & Yield %
9.8
1
0.62
 

As on: Jun 13, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 411.90 412.50 400.50 401.60 301675 5517 122928946.00 81691.98
11-06-25 414.45 416.70 409.25 411.90 730702 14758 302169262.00 82515.14
10-06-25 408.05 416.15 406.15 413.25 1385679 20323 569549512.00 82391.72
09-06-25 399.75 407.55 399.75 406.25 389924 4987 157786608.00 82445.21
06-06-25 393.40 400.80 392.50 399.55 313505 4694 124521719.00 82188.99
05-06-25 393.35 398.00 392.35 393.40 182398 3884 72003217.00 81442.04
04-06-25 390.95 394.85 389.10 393.50 531740 10273 208671482.00 80998.25
03-06-25 396.85 399.25 390.10 391.50 440405 11358 173351740.00 80737.51
02-06-25 392.70 398.25 390.75 396.90 194413 4205 76680997.00 81373.75
30-05-25 396.10 399.80 391.10 392.75 250160 4554 98498652.00 81451.01
<< < 1 2 3  ... > >>