• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
274.51
37650.5
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Sep 13, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 275.55 283.30 275.00 280.00 1101539 9220 308549551.00 74781.76
10-09-26 281.75 283.00 276.20 277.40 917801 8421 257007648.00 74902.59
09-09-26 275.05 280.75 265.35 279.60 3582294 31152 977083626.00 74764.23
08-09-26 281.40 282.25 272.50 275.25 893482 10152 247590841.00 75577.58
07-09-26 283.30 285.80 280.00 280.90 1242631 13725 351271007.00 76132.81
04-09-26 280.35 287.00 280.35 283.25 1061025 7966 300825147.00 76515.43
03-09-26 281.60 282.95 277.50 279.70 647113 7194 181214383.00 76152.86
02-09-26 275.65 282.00 274.10 280.65 2308015 18982 643314753.00 76570.35
01-09-26 280.20 282.55 266.55 275.10 1150366 11391 317213678.00 76944.28
31-08-26 283.70 284.80 276.15 280.20 1528009 14564 428530565.00 76957.27
<< < 1 2 3  ... > >>