• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-149.3499729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 19, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 27.20 27.20 25.85 25.85 275 4 7446.00 84673.02
17-11-25 27.75 27.75 27.00 27.20 198 7 5397.00 84950.95
14-11-25 27.21 27.21 27.21 27.21 39 3 1061.00 84562.78
12-11-25 25.92 25.92 25.92 25.92 2 1 51.00 84466.51
11-11-25 26.45 26.45 26.45 26.45 1 1 26.00 83871.32
14-10-25 27.84 27.84 27.84 27.84 60 3 1670.00 82029.98
13-10-25 27.84 27.84 27.84 27.84 96 2 2672.00 82327.05
09-10-25 27.84 27.84 27.84 27.84 4 1 111.00 82172.10
08-10-25 27.84 27.84 27.84 27.84 1489 6 41453.00 81773.66
07-10-25 27.84 27.84 27.84 27.84 10 1 278.00 81926.75
<< < 1 2 3  ... > >>