• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
425.5750607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
36.39
813.63
EPS(TTM)
Face Value()
Div & Yield %
6.2
5
0.44
 

As on: Apr 06, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 213.80 227.70 210.00 225.60 3980 311 872159.00 73319.55
01-04-26 210.00 217.80 208.45 215.50 2528 204 540295.00 73134.32
30-03-26 199.95 204.75 199.00 201.45 1327 84 268102.00 71947.55
27-03-26 203.05 208.20 199.25 205.05 4382 111 892725.00 73583.22
25-03-26 206.45 211.35 204.60 205.60 1896 113 393079.00 75273.45
24-03-26 206.00 212.55 202.30 203.10 836 38 171848.00 74068.45
23-03-26 203.95 205.20 201.15 201.60 583 37 118296.00 72696.39
20-03-26 202.00 215.00 202.00 209.65 3767 176 791818.00 74532.96
19-03-26 203.50 207.75 202.45 203.15 356 60 73020.00 74207.24
18-03-26 200.15 211.60 200.00 206.95 2200 94 451744.00 76704.13
<< < 1 2 3  ... > >>