• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
100.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 27.40 27.56 26.60 27.02 4628 187 125338.00 85267.66
11-12-25 27.05 27.99 27.00 27.40 2013 67 54914.00 84818.13
10-12-25 27.41 27.92 27.00 27.26 3114 61 84895.00 84391.27
09-12-25 24.41 28.29 24.41 27.69 5530 241 149353.00 84666.28
08-12-25 27.79 28.80 26.53 27.11 7208 328 195793.00 85102.69
05-12-25 29.00 33.40 27.40 27.54 5315 241 146647.00 85712.37
04-12-25 27.52 28.44 27.52 27.98 3035 145 84739.00 85265.32
03-12-25 29.22 29.27 27.21 27.56 12932 275 360925.00 85106.81
02-12-25 29.10 29.59 28.55 28.78 7954 358 229715.00 85138.27
01-12-25 28.71 30.53 28.71 29.34 3015 232 88241.00 85641.90
<< < 1 2 3  ... > >>