• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

K C P Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
590066
INE805C01028
64.9297692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCP
17.13
2020.19
EPS(TTM)
Face Value()
Div & Yield %
9.15
1
0.32
 

As on: Aug 15, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 890.15 893.45 860.10 864.45 9602 772 8402326.00 78009.25
13-08-26 888.00 905.90 872.65 887.10 17453 1378 15575985.00 78079.96
12-08-26 968.00 968.00 880.10 891.30 28667 1739 26163371.00 77966.35
11-08-26 934.95 988.90 911.00 962.70 39806 3238 37424206.00 78154.25
10-08-26 930.95 970.00 930.95 961.70 22357 1321 21350152.00 78542.44
07-08-26 924.00 942.90 913.00 931.75 10233 880 9521327.00 78499.17
06-08-26 922.10 938.30 918.65 925.00 15039 1354 13986538.00 78954.76
05-08-26 933.85 938.35 907.50 922.95 13387 1002 12474858.00 78581.00
04-08-26 946.95 946.95 927.00 933.35 3627 277 3385540.00 78428.95
03-08-26 950.00 950.00 926.05 930.85 12932 1042 12100518.00 78639.03
<< < 1 2 3  ... > >>