• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
244.4403195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.32
38.61
EPS(TTM)
Face Value()
Div & Yield %
80.74
10
196.56
 

As on: Jul 13, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 25.44 25.44 25.44 25.44 2 1 50.00 83536.08
04-07-25 24.23 24.23 24.23 24.23 600 2 14538.00 83432.89
01-07-25 23.08 23.08 23.08 23.08 6 1 138.00 83697.29
20-06-25 21.99 21.99 21.99 21.99 2 1 43.00 82408.17
09-06-25 20.95 20.95 20.95 20.95 1000 1 20950.00 82445.21
15-05-25 19.96 19.96 19.96 19.96 1 1 19.00 82530.74
25-04-25 19.01 19.01 19.01 19.01 5000 1 95050.00 79212.53
18-03-25 18.11 18.11 18.11 18.11 1 1 18.00 75301.26
17-03-25 17.25 17.25 17.25 17.25 21 2 362.00 74169.95
27-02-25 16.43 16.43 16.43 16.43 1 1 16.00 74612.43
<< < 1 2 3  ... > >>