• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
39.26
71.56
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Nov 04, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2.03 2.06 1.92 1.93 58707 211 115204.00 83978.49
31-10-25 1.93 2.02 1.93 1.99 61624 179 121714.00 83938.71
30-10-25 1.88 1.98 1.88 1.93 29428 119 56928.00 84404.46
29-10-25 1.91 2.00 1.91 1.97 51517 149 101300.00 84997.13
28-10-25 2.05 2.05 1.92 1.95 63501 170 124436.00 84628.16
27-10-25 2.00 2.10 1.97 2.00 68648 218 137851.00 84778.84
24-10-25 1.97 2.14 1.97 2.00 57591 137 115685.00 84211.88
23-10-25 1.96 2.00 1.93 1.99 36174 183 71444.00 84556.40
21-10-25 2.00 2.05 1.94 1.98 15316 121 30701.00 84426.34
20-10-25 1.99 2.09 1.90 2.00 94513 232 186185.00 84363.37
<< < 1 2 3  ... > >>