• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
178.7608416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BI
97.68
227.68
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Oct 03, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 96.31 96.70 96.31 96.70 618 12 59523.00 71909.70
30-09-26 98.27 98.27 98.27 98.27 2510 13 246657.00 72480.29
29-09-26 100.27 100.27 100.27 100.27 5240 15 525414.00 72529.07
28-09-26 102.31 102.31 102.31 102.31 144 8 14732.00 72771.72
25-09-26 104.39 104.39 104.39 104.39 1636 11 170782.00 73895.74
24-09-26 106.52 106.52 106.52 106.52 15 3 1597.00 73580.54
23-09-26 109.00 109.00 108.69 108.69 1240 9 134938.00 74828.25
22-09-26 106.56 110.90 106.56 110.90 15595 44 1719208.00 74529.08
21-09-26 110.01 114.55 108.00 108.73 31056 213 3515548.00 74858.99
18-09-26 108.90 109.14 102.51 109.14 83317 193 9052370.00 74294.96
<< < 1 2 3  ... > >>