SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanghi Industries Ltd

Industry : Cement - North India

BSE Code

ISIN Demat

Book Value()

526521

INE999B01013

16.2788879

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANGHIIND

1295.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 10:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	51.08	51.08	48.61	50.15	18347	195	900470.00	73319.55
01-04-26	49.11	50.80	49.11	50.08	11449	237	574191.00	73134.32
30-03-26	49.13	49.20	47.70	47.92	17752	124	863731.00	71947.55
27-03-26	50.91	50.91	48.88	49.51	13158	105	647692.00	73583.22
25-03-26	50.67	51.76	50.45	50.62	9125	82	463369.00	75273.45
24-03-26	49.65	49.65	47.62	48.78	30583	92	1467656.00	74068.45
23-03-26	49.11	49.49	47.12	47.28	24407	230	1173794.00	72696.39
20-03-26	50.45	51.25	50.25	50.50	40066	182	2034390.00	74532.96
19-03-26	52.80	52.80	50.00	50.21	6070	107	307931.00	74207.24
18-03-26	52.19	55.08	52.19	52.72	22177	137	1171896.00	76704.13

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)