• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
23.87
14868.76
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.93
 

As on: Jul 31, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 988.85 988.85 967.80 972.20 10630 881 10353551.00 77928.15
29-07-26 980.00 989.25 975.00 984.90 17124 1114 16805649.00 77654.60
28-07-26 994.40 1011.05 972.00 973.70 350386 1461 341777800.00 76765.92
27-07-26 1017.95 1017.95 991.20 998.90 8456 515 8477806.00 76835.78
24-07-26 966.15 1004.85 957.50 998.55 33584 2044 32928131.00 76059.77
23-07-26 1010.20 1015.30 977.00 978.95 10132 899 10062532.00 76391.39
22-07-26 1006.00 1026.00 994.15 1014.70 22006 1366 22201351.00 76755.05
21-07-26 1020.00 1020.00 1001.00 1008.70 6500 578 6562023.00 77470.11
20-07-26 1016.15 1024.15 1010.45 1014.90 7039 423 7148045.00 77708.52
17-07-26 1040.85 1060.60 1014.15 1016.15 26205 2111 26846655.00 78151.45
<< < 1 2 3  ... > >>