• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1733237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
8.27
122.79
EPS(TTM)
Face Value()
Div & Yield %
44.92
10
0.54
 

As on: Jul 10, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 370.00 370.00 364.00 367.15 140 23 51480.00 76741.82
08-07-26 369.20 371.55 367.30 371.55 62 5 22930.00 76503.60
07-07-26 366.95 369.20 366.95 369.10 145 6 53410.00 78180.72
06-07-26 370.00 370.00 359.00 363.80 56 17 20440.00 78285.07
03-07-26 366.90 370.95 359.20 365.35 65 10 23747.00 77763.91
02-07-26 370.00 379.25 360.00 360.00 69 9 25355.00 77502.12
01-07-26 364.70 365.00 364.00 364.65 12 5 4375.00 76922.64
30-06-26 364.00 365.80 355.00 364.70 65 18 23419.00 76478.67
29-06-26 366.15 376.95 362.00 362.00 68 10 24873.00 76728.37
25-06-26 369.35 371.25 364.00 364.00 266 13 96897.00 77100.47
<< < 1 2 3  ... > >>