• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.23
33.56
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Apr 18, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 61.36 61.36 61.36 61.36 8120 51 498243.00 78493.54
16-04-26 58.44 58.44 58.44 58.44 8287 46 484292.00 77988.68
15-04-26 55.66 55.66 55.31 55.66 5125 52 284989.00 78111.24
13-04-26 52.51 54.74 49.64 53.01 53014 133 2804618.00 76847.57
10-04-26 52.20 52.25 51.00 52.25 24081 125 1256099.00 77550.25
09-04-26 47.50 47.50 44.01 47.50 88535 112 4194250.00 76631.65
08-04-26 35.36 43.20 35.36 43.19 93947 169 3902371.00 77562.90
07-04-26 39.28 39.28 39.28 39.28 4305 22 169100.00 74616.58
06-04-26 41.34 41.34 41.34 41.34 1292 22 53411.00 74106.85
02-04-26 47.48 48.09 43.51 43.51 22709 101 1020879.00 73319.55
<< < 1 2 3  ... > >>