• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
176.303698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
77.62
147442.99
EPS(TTM)
Face Value()
Div & Yield %
5.11
1
7.44
 

As on: Apr 27, 2024 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 386.20 402.95 385.95 396.65 1305887 13716 517369713.00 73730.16
25-04-24 380.00 387.65 377.00 380.80 510823 9416 194863626.00 74339.44
24-04-24 375.25 386.50 375.25 383.25 454399 6521 174306233.00 73852.94
23-04-24 382.75 383.20 371.20 377.00 486060 7995 183345285.00 73738.45
22-04-24 392.60 392.75 373.50 380.75 737148 14340 281461005.00 73648.62
19-04-24 388.10 396.95 381.95 385.85 2558179 28445 996147917.00 73088.33
18-04-24 385.50 394.70 383.35 388.90 1539775 20495 599515842.00 72488.99
16-04-24 370.55 381.70 364.10 378.00 1786115 26640 668132044.00 72943.68
15-04-24 368.35 384.00 360.20 370.55 3971680 54693 1482377308.00 73399.78
12-04-24 366.40 375.00 360.75 373.10 1736919 22911 637492714.00 74244.90
<< < 1 2 3  ... > >>