• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
263.8007816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2508.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 525.00 604.90 524.95 577.95 82482 1792 48319889.00 73918.76
08-06-26 526.15 552.00 521.95 525.75 5853 315 3163565.00 73524.26
05-06-26 544.00 552.00 533.00 536.35 6836 313 3685458.00 74243.34
04-06-26 536.35 558.45 536.35 544.20 5932 297 3251033.00 74360.01
03-06-26 544.00 544.05 534.25 537.80 7564 262 4072444.00 74346.17
02-06-26 533.35 553.30 533.35 543.85 5292 604 2878192.00 74649.84
01-06-26 530.70 581.10 530.65 547.75 20871 984 11631178.00 74267.34
29-05-26 539.85 554.00 528.00 533.35 13799 630 7453288.00 74775.74
27-05-26 562.10 564.70 542.50 546.85 5584 256 3092615.00 75867.80
26-05-26 551.95 562.75 551.95 559.30 4005 238 2238712.00 76009.70
<< < 1 2 3  ... > >>