• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.1050887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
8.74
208.13
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Mar 14, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 18.76 19.14 18.02 18.14 25986 139 477477.00 74563.92
12-03-26 18.76 19.30 18.76 19.13 2170 170 41192.00 76034.42
11-03-26 18.76 19.74 18.76 18.97 17110 84 327456.00 76863.71
10-03-26 19.57 19.57 18.96 19.19 32956 35 631564.00 78205.98
09-03-26 18.40 20.44 18.40 18.83 27623 73 515685.00 77566.16
06-03-26 19.15 20.95 19.15 19.75 8696 70 176494.00 78918.90
05-03-26 19.00 19.42 18.79 19.15 4773 77 90818.00 80015.90
04-03-26 18.80 19.08 18.32 18.79 6077 85 114067.00 79116.19
02-03-26 18.51 20.49 18.51 19.39 7357 51 140826.00 80238.85
27-02-26 19.65 19.80 19.65 19.68 4907 75 96569.00 81287.19
<< < 1 2 3  ... > >>