• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
63.75
127.83
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 07, 2025 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 52.20 52.20 51.00 51.00 604 155 31275.00 83311.01
04-11-25 51.57 53.60 51.57 52.03 3006 192 157282.00 83459.15
03-11-25 53.50 53.50 50.75 51.00 1290 38 66790.00 83978.49
31-10-25 52.38 52.49 51.20 51.49 77 15 3990.00 83938.71
30-10-25 52.59 52.63 51.70 51.70 189 19 9873.00 84404.46
29-10-25 52.00 52.82 50.99 51.56 4676 392 242290.00 84997.13
28-10-25 53.11 53.50 52.00 52.15 5045 207 268525.00 84628.16
27-10-25 52.67 53.13 52.61 52.70 1381 63 72803.00 84778.84
24-10-25 55.20 55.88 54.10 54.94 909 18 49931.00 84211.88
23-10-25 55.13 55.13 54.12 54.12 1152 91 62524.00 84556.40
<< < 1 2 3  ... > >>