• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prima Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530589
INE573B01016
71.049937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.92
117.27
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
1.88
 

As on: May 08, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 102.20 105.80 102.20 103.70 4247 77 440904.00 77328.19
07-05-26 104.50 108.90 104.50 106.60 799 27 85539.00 77844.52
06-05-26 106.70 108.90 103.80 105.95 4225 78 448015.00 77958.52
05-05-26 108.05 110.90 106.00 106.70 1773 39 190007.00 77017.79
04-05-26 106.00 118.90 104.00 107.80 4764 101 517109.00 77269.40
30-04-26 102.48 106.90 99.99 103.85 4856 69 499683.00 76913.50
29-04-26 102.45 102.85 98.05 102.48 10368 142 1052859.00 77496.36
28-04-26 91.00 97.99 91.00 97.99 7910 77 765252.00 76886.91
27-04-26 98.20 100.00 93.32 93.33 33575 269 3167004.00 77303.63
24-04-26 106.98 108.00 98.14 98.23 32690 261 3298707.00 76664.21
<< < 1 2 3  ... > >>