• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,341.46 230.22
( 0.29%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Logiciel Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544625
INE1BA901016
75.5570107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 47.43 47.46 47.43 47.46 10800 13 512448.00 78111.24
13-04-26 41.00 45.20 41.00 45.20 12000 16 538344.00 76847.57
10-04-26 42.00 43.50 42.00 43.05 4800 8 205734.00 77550.25
09-04-26 41.95 42.00 41.95 42.00 2400 4 100770.00 76631.65
08-04-26 41.39 41.39 38.51 41.00 3000 5 121974.00 77562.90
07-04-26 38.05 39.50 38.05 39.50 1200 2 46530.00 74616.58
06-04-26 39.53 39.53 39.50 39.50 4800 8 189672.00 74106.85
02-04-26 37.50 37.65 37.50 37.65 3000 4 112830.00 73319.55
01-04-26 35.84 35.86 35.84 35.86 5400 8 193626.00 73134.32
30-03-26 36.00 36.00 34.16 34.16 16200 26 558942.00 71947.55
<< < 1 2 3  ... > >>