• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
118.44
21958.18
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Sep 20, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 376.95 379.95 362.05 367.15 50566 770 18569585.00 74294.96
17-09-26 391.00 398.80 375.10 375.70 67654 1714 25925461.00 74314.59
16-09-26 385.00 406.80 368.65 394.80 149900 3555 57052114.00 74336.45
15-09-26 370.00 388.05 370.00 388.05 261004 3175 101109772.00 74003.82
11-09-26 357.95 369.60 340.00 369.60 146579 2119 52518155.00 74781.76
10-09-26 332.50 352.00 332.50 352.00 84769 872 29467675.00 74902.59
09-09-26 336.95 343.70 331.00 335.25 52965 926 17816708.00 74764.23
08-09-26 330.00 345.75 325.55 337.20 61815 1114 20650325.00 75577.58
07-09-26 333.70 340.00 322.10 333.65 51878 1240 17243375.00 76132.81
04-09-26 325.00 338.50 323.00 334.65 78971 1115 26241832.00 76515.43
<< < 1 2 3  ... > >>