• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rhetan TMT Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543590
INE0KKN01029
1.3557484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHETAN
127.19
1621.64
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Aug 30, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 21.27 22.36 20.18 20.35 505022 1020 10537710.00 77264.51
27-08-26 21.65 22.25 21.20 21.26 503353 682 11008732.00 76933.59
26-08-26 22.99 22.99 21.54 22.01 128524 389 2816711.00 77472.94
25-08-26 22.00 22.20 21.15 21.85 752657 735 16436372.00 77656.09
24-08-26 23.49 23.76 21.82 21.82 1027642 1285 22679945.00 77369.11
21-08-26 21.21 24.25 20.58 24.24 5097836 2462 122271020.00 77540.83
20-08-26 21.89 22.15 21.78 22.05 252171 295 5527176.00 77537.72
19-08-26 21.60 22.18 21.60 21.64 1594739 1237 34906871.00 76909.68
18-08-26 21.42 21.50 21.41 21.44 193545 362 4148442.00 77235.46
17-08-26 21.25 21.50 21.25 21.30 216765 373 4613137.00 77728.16
<< < 1 2 3  ... > >>