• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Trishakti Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
531279
INE238C01022
27.1508963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.23
239.24
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.14
 

As on: Jun 21, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 146.80 147.30 141.00 145.20 37680 205 5394772.00 76802.90
18-06-26 145.10 147.50 140.00 144.75 26973 209 3902574.00 77409.98
17-06-26 151.15 154.65 141.10 144.00 45857 343 6724239.00 77155.62
16-06-26 153.10 158.80 150.00 150.65 11572 115 1761266.00 76808.48
15-06-26 159.00 162.00 150.00 153.05 9760 171 1520408.00 76264.33
12-06-26 159.00 159.00 156.60 157.70 6156 76 976109.00 75527.95
11-06-26 156.00 157.45 155.00 156.00 1899 28 296417.00 73832.55
10-06-26 155.00 161.00 155.00 156.00 7995 92 1262440.00 73983.18
09-06-26 157.65 161.00 154.45 155.70 9083 85 1441558.00 73918.76
08-06-26 154.90 161.95 154.90 157.65 1768 63 280449.00 73524.26
<< < 1 2 3  ... > >>