• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.12
123488.53
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.79
 

As on: Mar 13, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 332.30 333.40 323.35 324.45 853135 28794 278685080.00 76034.42
11-03-26 344.95 347.00 334.70 335.35 320702 11727 108881855.00 76863.71
10-03-26 338.60 345.75 334.35 345.10 424408 6534 144448096.00 78205.98
09-03-26 347.95 347.95 328.75 331.95 812184 20754 270063856.00 77566.16
06-03-26 354.85 354.85 349.45 350.70 400494 12098 140824596.00 78918.90
05-03-26 351.65 356.95 347.90 355.15 737584 17682 259673615.00 80015.90
04-03-26 360.15 363.65 350.10 351.25 696849 15232 247204100.00 79116.19
02-03-26 348.15 378.40 348.15 370.50 1565349 38358 580573086.00 80238.85
27-02-26 392.10 394.00 381.30 383.15 794677 17402 308398949.00 81287.19
26-02-26 380.40 393.10 380.40 391.65 1352070 21063 526332922.00 82248.61
<< < 1 2 3  ... > >>