• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,552.05 -2,152.08
( -2.81%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.38
169701.12
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.28
 

As on: Mar 19, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 3531.45 3580.00 3500.85 3572.00 23005 4226 81693699.00 76704.13
17-03-26 3399.25 3500.00 3355.00 3497.20 102724 3990 358101431.00 76070.84
16-03-26 3328.10 3390.40 3287.15 3373.75 35423 7426 118370276.00 75502.85
13-03-26 3408.55 3408.55 3285.00 3326.00 25940 3797 86701679.00 74563.92
12-03-26 3560.55 3560.60 3405.05 3421.05 37981 7606 131135256.00 76034.42
11-03-26 3762.05 3796.75 3591.05 3600.05 87252 7599 318522332.00 76863.71
10-03-26 3655.80 3791.10 3655.80 3785.25 13586 2873 50798837.00 78205.98
09-03-26 3700.00 3703.80 3579.20 3627.55 55764 8786 202181643.00 77566.16
06-03-26 3800.00 3825.55 3768.00 3781.65 20465 3221 77569087.00 78918.90
05-03-26 3770.95 3833.00 3734.80 3820.05 18476 3540 69906005.00 80015.90
<< < 1 2 3  ... > >>