• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
13.1
189.67
EPS(TTM)
Face Value()
Div & Yield %
12.87
10
0
 

As on: Jan 31, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 172.00 173.95 167.05 168.65 2817 141 480189.00 82269.78
29-01-26 175.00 180.35 171.75 174.50 5134 202 901386.00 82566.37
28-01-26 164.95 175.00 158.00 171.35 4998 221 839351.00 82344.68
27-01-26 165.00 165.00 157.95 158.50 2551 114 407271.00 81857.48
23-01-26 168.20 175.00 162.00 164.70 1518 75 254786.00 81537.70
22-01-26 169.35 169.35 164.35 165.10 1321 112 219932.00 82307.37
21-01-26 169.15 172.90 161.00 164.40 1447 104 240468.00 81909.63
20-01-26 177.00 177.85 167.10 169.15 4981 225 854866.00 82180.47
19-01-26 183.75 183.75 178.85 180.80 1085 133 196343.00 83246.18
16-01-26 184.25 187.85 184.25 186.00 2119 126 394408.00 83570.35
<< < 1 2 3  ... > >>