• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,508.90 911.24
( 1.13%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
596.2178839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.98
12995.2
EPS(TTM)
Face Value()
Div & Yield %
109.81
10
2.28
 

As on: Aug 18, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1328.30 1344.00 1310.25 1315.60 15688 1687 20735571.00 80597.66
13-08-25 1360.95 1368.70 1341.00 1343.70 7029 490 9499440.00 80539.91
12-08-25 1344.95 1359.00 1334.55 1355.90 6122 586 8284676.00 80235.59
11-08-25 1320.25 1348.60 1318.80 1337.00 12008 915 16074208.00 80604.08
08-08-25 1283.95 1327.15 1283.95 1320.10 18067 1108 23705168.00 79857.79
07-08-25 1281.05 1303.35 1278.00 1291.00 14364 1095 18497083.00 80623.26
06-08-25 1298.00 1313.00 1283.10 1293.00 11315 958 14661152.00 80543.99
05-08-25 1349.95 1350.20 1284.10 1299.00 29889 2876 38849575.00 80710.25
04-08-25 1337.75 1344.90 1313.30 1334.25 21803 1516 28902837.00 81018.72
01-08-25 1360.45 1371.60 1335.00 1337.75 20755 2689 28014012.00 80599.91
<< < 1 2 3  ... > >>