• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
27.25
6050.76
EPS(TTM)
Face Value()
Div & Yield %
84.38
10
1.3
 

As on: Dec 13, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2267.20 2315.00 2264.45 2298.95 3628 391 8347063.00 85267.66
11-12-25 2241.10 2278.80 2214.00 2267.15 2158 340 4836114.00 84818.13
10-12-25 2255.10 2319.00 2224.75 2241.10 4384 729 9992743.00 84391.27
09-12-25 2309.80 2309.80 2200.00 2274.75 4800 742 10834780.00 84666.28
08-12-25 2232.65 2308.75 2230.00 2264.50 9793 1567 22247849.00 85102.69
05-12-25 2293.00 2293.00 2236.75 2253.45 1791 394 4037729.00 85712.37
04-12-25 2290.95 2300.00 2248.85 2274.20 4858 831 11073811.00 85265.32
03-12-25 2314.95 2314.95 2263.95 2290.95 4841 758 11122113.00 85106.81
02-12-25 2252.90 2319.95 2242.40 2258.45 2243 389 5088719.00 85138.27
01-12-25 2266.15 2298.35 2231.25 2252.95 5981 1027 13572055.00 85641.90
<< < 1 2 3  ... > >>