• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.87
27957.14
EPS(TTM)
Face Value()
Div & Yield %
29.61
1
1.36
 

As on: Jul 11, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 445.55 445.65 438.85 440.20 20799 595 9192465.00 77569.39
09-07-26 439.55 446.50 436.80 439.35 32095 886 14157875.00 76741.82
08-07-26 448.00 454.25 435.50 439.20 55038 1285 24486460.00 76503.60
07-07-26 459.10 461.05 450.00 454.25 39448 891 18016229.00 78180.72
06-07-26 448.25 458.50 446.00 455.30 113696 4691 51751026.00 78285.07
03-07-26 459.70 459.70 446.00 449.20 98240 1767 44334855.00 77763.91
02-07-26 433.05 458.55 432.15 456.10 392075 7518 176142615.00 77502.12
01-07-26 431.25 437.15 428.85 432.00 41407 1475 17937596.00 76922.64
30-06-26 428.00 431.50 423.35 430.05 85152 3126 36413743.00 76478.67
29-06-26 430.10 431.95 419.30 421.25 28265 1058 12003809.00 76728.37
<< < 1 2 3  ... > >>