• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Paramatrix Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
76989
INE0S2W01018
51.8716982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAMATRIX
20.93
75.38
EPS(TTM)
Face Value()
Div & Yield %
3.13
10
0
 

As on: Apr 01, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 330.25 344.05 324.95 332.50 198788 7266 65959581.00 71947.55
27-03-26 346.65 347.00 333.00 336.55 127170 4889 43166796.00 73583.22
25-03-26 349.10 355.05 346.00 348.40 92762 2191 32550022.00 75273.45
24-03-26 350.50 353.65 340.30 347.10 53385 1818 18555079.00 74068.45
23-03-26 353.30 356.60 337.25 339.10 110135 3386 38243592.00 72696.39
20-03-26 369.25 374.70 356.05 359.00 41704 1014 15296449.00 74532.96
19-03-26 364.00 369.00 356.15 363.80 39748 904 14468678.00 74207.24
18-03-26 362.10 374.00 361.25 364.15 53839 1299 19786993.00 76704.13
17-03-26 351.10 366.95 349.90 362.10 91682 2204 33166693.00 76070.84
16-03-26 358.40 360.15 340.40 348.35 96729 2843 33731005.00 75502.85
<< < 1 2 3  ... > >>