• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,625.60 570.49
( 0.70%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.1494438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.38
293.67
EPS(TTM)
Face Value()
Div & Yield %
1.41
5
0.2
 

As on: Jun 25, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 38.98 39.09 36.00 37.19 380173 699 14212527.00 82055.11
23-06-25 39.00 39.00 38.06 38.48 143962 224 5589996.00 81896.79
20-06-25 38.99 39.50 38.05 38.79 105977 237 4141324.00 82408.17
19-06-25 39.00 39.00 38.50 38.80 81308 228 3151743.00 81361.87
18-06-25 38.75 39.50 38.02 39.16 249341 426 9749039.00 81444.66
17-06-25 39.50 40.00 37.99 39.00 191959 444 7505465.00 81583.30
16-06-25 40.90 40.90 39.05 39.59 239163 208 9498449.00 81796.15
13-06-25 39.68 40.03 38.00 39.58 191306 506 7571605.00 81118.60
12-06-25 40.77 40.77 39.10 39.26 137912 357 5511935.00 81691.98
11-06-25 40.05 40.70 39.32 40.41 246589 249 9912011.00 82515.14
<< < 1 2 3  ... > >>