• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Hittco Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531661
INE863C01019
5.2017586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 13.05 13.65 13.04 13.11 5493 21 74163.00 72781.89
13-10-26 12.67 13.29 12.67 13.03 3699 30 48661.00 73033.78
12-10-26 13.32 13.80 12.54 12.67 5007 31 64260.00 71924.68
09-10-26 13.19 13.19 13.12 13.19 3730 16 49167.00 72472.33
08-10-26 13.08 13.09 12.46 12.61 15477 47 200830.00 71593.24
07-10-26 13.00 13.10 12.15 12.47 31737 45 410479.00 72638.70
06-10-26 13.63 13.65 12.40 12.48 44217 51 557563.00 73067.81
05-10-26 13.30 13.30 12.72 13.00 7224 12 92750.00 72382.47
01-10-26 13.50 13.50 12.52 12.68 9768 24 124966.00 71909.70
30-09-26 13.00 13.85 13.00 13.09 7236 19 95472.00 72480.29
<< < 1 2 3  ... > >>