• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
56.48
413.48
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0.57
 

As on: Aug 24, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 16.88 17.80 16.32 17.51 105892 557 1826476.00 77540.83
20-08-26 14.82 16.61 13.63 16.41 180893 648 2799058.00 77537.72
19-08-26 13.80 15.00 13.80 14.75 133380 415 1952314.00 76909.68
18-08-26 13.98 15.20 13.59 13.92 168692 457 2404482.00 77235.46
17-08-26 14.02 14.40 13.36 13.58 134546 481 1868643.00 77728.16
14-08-26 14.32 15.99 14.25 14.32 157913 451 2298369.00 78009.25
13-08-26 14.51 14.73 14.35 14.42 58619 260 850675.00 78079.96
12-08-26 14.41 14.74 14.41 14.50 62439 256 908179.00 77966.35
11-08-26 14.44 14.72 14.30 14.38 71819 304 1042911.00 78154.25
10-08-26 14.33 14.75 14.30 14.44 71601 306 1037837.00 78542.44
<< < 1 2 3  ... > >>