• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
14761.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.54
 

As on: Apr 24, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 924.80 953.50 924.80 946.30 10249 734 9667793.00 77664.00
22-04-26 903.00 933.00 903.00 926.65 7824 580 7207816.00 78516.49
21-04-26 904.95 923.45 903.55 907.30 3137 491 2853166.00 79273.33
20-04-26 921.00 921.00 899.05 904.40 3631 440 3295059.00 78520.30
17-04-26 918.25 918.25 905.30 911.60 1303 291 1186689.00 78493.54
16-04-26 910.50 915.00 893.45 905.05 4247 383 3837075.00 77988.68
15-04-26 918.60 918.60 899.00 905.65 2483 319 2248137.00 78111.24
13-04-26 860.65 900.35 860.65 892.20 8319 732 7386783.00 76847.57
10-04-26 877.45 903.05 877.05 891.75 4693 524 4183263.00 77550.25
09-04-26 855.30 889.25 851.70 878.95 32662 1963 28229635.00 76631.65
<< < 1 2 3  ... > >>