• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
240.11
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jul 17, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 18.00 18.00 17.82 17.89 1968 25 35245.00 77186.87
15-07-26 18.00 18.00 17.95 17.95 20196 44 362733.00 77185.43
14-07-26 17.27 19.06 17.26 18.31 54262 129 985054.00 77054.94
13-07-26 19.69 19.69 18.05 18.16 35713 142 668913.00 77616.40
10-07-26 18.90 18.90 18.74 18.90 4528 11 85555.00 77569.39
09-07-26 17.22 18.08 17.01 18.00 4918 29 86833.00 76741.82
08-07-26 16.96 17.22 16.61 17.22 9148 28 156797.00 76503.60
07-07-26 15.94 16.40 15.12 16.40 58278 70 911889.00 78180.72
06-07-26 15.85 16.04 15.24 15.82 51871 91 801225.00 78285.07
03-07-26 15.80 16.04 15.80 16.04 10529 36 168033.00 77763.91
<< < 1 2 3  ... > >>