• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01024
4.89826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
125.21
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 29, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.47 3.50 3.30 3.44 276203 279 933748.00 77264.51
27-08-26 3.44 3.53 3.40 3.45 62901 146 216833.00 76933.59
26-08-26 3.43 3.48 3.23 3.44 530701 283 1790059.00 77472.94
25-08-26 3.48 3.48 3.30 3.39 186460 195 642109.00 77656.09
24-08-26 3.48 3.55 3.31 3.41 324947 366 1108280.00 77369.11
21-08-26 3.59 3.61 3.40 3.48 292228 279 1025722.00 77540.83
20-08-26 3.53 3.66 3.41 3.51 274508 308 970627.00 77537.72
19-08-26 3.64 3.65 3.47 3.57 340147 304 1212988.00 76909.68
18-08-26 3.79 3.88 3.61 3.65 278631 291 1023841.00 77235.46
17-08-26 3.82 4.05 3.75 3.79 370096 381 1435907.00 77728.16
<< < 1 2 3  ... > >>