• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01026
13.9254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
927.97
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Apr 22, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 75.75 75.75 75.75 75.75 199970 840 15147727.00 79273.33
20-04-26 79.70 83.85 79.70 79.70 338086 905 26968442.00 78520.30
17-04-26 83.85 83.85 83.85 83.85 190191 562 15947515.00 78493.54
16-04-26 88.25 92.40 88.25 88.25 529995 830 46817631.00 77988.68
15-04-26 92.85 97.00 92.85 92.85 217954 721 20295008.00 78111.24
13-04-26 97.70 101.80 97.70 97.70 182488 613 17958936.00 76847.57
10-04-26 97.75 104.95 97.75 102.80 292395 647 29542414.00 77550.25
09-04-26 107.50 107.50 102.85 102.85 93026 391 9596179.00 76631.65
08-04-26 103.20 112.00 103.20 108.25 495941 600 52061345.00 77562.90
07-04-26 108.60 108.60 108.60 108.60 74003 231 8036725.00 74616.58
<< < 1 2 3  ... > >>