• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.62
108162.91
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.4
 

As on: Dec 03, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 36421.30 36879.40 36421.30 36673.30 517 361 18965553.00 85138.27
01-12-25 36141.90 36500.00 36141.90 36462.20 338 135 12311636.00 85641.90
28-11-25 36431.20 36444.95 36050.05 36088.15 192 119 6950453.00 85706.67
27-11-25 36472.85 36472.85 36078.55 36316.45 296 137 10730921.00 85720.38
26-11-25 35811.35 36595.90 35811.05 36506.75 309 158 11192224.00 85609.51
25-11-25 36353.80 36353.80 35730.00 35758.75 374 179 13439194.00 84587.01
24-11-25 36500.15 36605.85 36057.00 36189.95 366 238 13269598.00 84900.71
21-11-25 36936.85 37050.00 36450.00 36525.65 248 151 9099504.00 85231.92
20-11-25 36601.05 37189.95 36601.05 37071.00 160 84 5932283.00 85632.68
19-11-25 37045.00 37045.00 36605.95 36874.35 132 98 4856898.00 85186.47
<< < 1 2 3  ... > >>