• OPEN AN ACCOUNT
Indian Indices
Sensex
83,541.42 -639.54
( -0.76%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0658511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.76
186781.63
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1
 

As on: Jan 09, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 996.40 1002.35 981.60 992.80 200488 7174 199228754.00 84180.96
07-01-26 996.95 1002.70 990.20 995.90 89590 3854 89259973.00 84961.14
06-01-26 1004.00 1011.65 992.15 1002.50 78672 3261 79000471.00 85063.34
05-01-26 1014.95 1014.95 994.70 1003.10 86624 4159 87145772.00 85439.62
02-01-26 1022.15 1025.00 1005.00 1008.80 321417 10249 325973759.00 85762.01
01-01-26 998.85 1025.00 996.15 1019.70 157203 5131 158509584.00 85188.60
31-12-25 984.00 1000.00 979.60 996.15 283129 7453 280477105.00 85220.60
30-12-25 956.45 984.10 956.45 979.15 308473 9646 300433191.00 84675.08
29-12-25 962.35 965.80 949.50 955.35 115358 3962 110275048.00 84695.54
26-12-25 974.25 979.70 956.70 960.05 204256 5320 196859135.00 85041.45
<< < 1 2 3  ... > >>