• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2962.0473315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDPRUD
51.82
1086.51
EPS(TTM)
Face Value()
Div & Yield %
125.11
10
1.7
 

As on: Apr 21, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 6244.40 6591.00 6145.00 6483.35 181 44 1160251.00 78520.30
17-04-26 6180.00 6345.00 6032.00 6263.20 236 39 1467119.00 78493.54
16-04-26 6150.00 6150.00 6020.00 6117.50 72 20 437770.00 77988.68
15-04-26 5980.00 6080.00 5980.00 6061.50 119 28 717301.00 78111.24
13-04-26 5979.95 5979.95 5900.00 5903.25 169 27 999094.00 76847.57
10-04-26 5780.00 5800.00 5720.00 5796.45 160 27 925070.00 77550.25
09-04-26 5691.00 5778.00 5560.00 5669.35 126 16 713793.00 76631.65
08-04-26 5500.00 5644.00 5500.00 5625.00 81 16 452691.00 77562.90
07-04-26 5420.00 5600.05 5400.00 5415.00 200 25 1100724.00 74616.58
06-04-26 5461.00 5540.00 5444.65 5540.00 110 16 604251.00 74106.85
<< < 1 2 3  ... > >>