• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sindhu Trade Links Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532029
INE325D01025
6.0260544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINDHUTRAD
194.75
3603.49
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 18, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 23.84 23.84 23.31 23.46 27202 212 641052.00 84673.02
17-11-25 23.25 23.95 23.25 23.37 109102 242 2564020.00 84950.95
14-11-25 24.20 24.20 23.68 23.76 15573 78 370353.00 84562.78
13-11-25 24.01 24.24 23.62 23.79 22927 242 549891.00 84478.67
12-11-25 24.10 24.28 23.93 24.03 25628 161 617263.00 84466.51
11-11-25 23.65 24.06 23.65 23.93 36704 220 876423.00 83871.32
10-11-25 24.00 24.11 23.59 23.96 32750 184 777006.00 83535.35
07-11-25 23.72 24.12 23.48 23.78 34886 280 826486.00 83216.28
06-11-25 25.39 25.39 23.56 23.72 65848 521 1615037.00 83311.01
04-11-25 23.80 25.75 23.51 25.15 244612 766 6128972.00 83459.15
<< < 1 2 3  ... > >>