• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
3.7945886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 23.56 23.57 23.56 23.57 82 4 1932.00 84818.13
08-12-25 23.10 23.10 23.10 23.10 8 1 184.00 85102.69
05-12-25 23.47 23.47 21.30 22.00 113 4 2632.00 85712.37
02-12-25 24.00 24.08 22.36 22.36 1066 10 25633.00 85138.27
01-12-25 24.25 24.26 23.50 23.50 265 7 6417.00 85641.90
27-11-25 24.74 24.74 24.25 24.25 456 2 11087.00 85720.38
26-11-25 21.95 24.25 21.95 24.25 123 7 2941.00 85609.51
25-11-25 25.43 25.43 23.10 23.10 21 3 509.00 84587.01
24-11-25 23.74 25.43 23.74 24.22 187 14 4529.00 84900.71
21-11-25 23.07 24.22 23.07 24.22 2 2 47.00 85231.92
<< < 1 2 3  ... > >>