• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

United Foodbrands Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
87.3387676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFBL
0
3218.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 23, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 812.00 838.00 796.90 822.80 4164 249 3398605.00 77540.83
20-08-26 764.00 818.10 764.00 807.15 2992 135 2417283.00 77537.72
19-08-26 771.20 798.65 760.00 779.15 3631 258 2811624.00 76909.68
18-08-26 780.00 787.00 764.00 781.65 2906 127 2254973.00 77235.46
17-08-26 768.90 780.00 745.00 764.55 1944 111 1480783.00 77728.16
14-08-26 749.60 799.00 737.00 748.70 4628 222 3540293.00 78009.25
13-08-26 780.25 780.25 746.00 775.35 3238 179 2457236.00 78079.96
12-08-26 842.00 842.00 772.10 785.20 1035 63 816645.00 77966.35
11-08-26 812.90 825.00 782.75 810.15 4600 412 3720042.00 78154.25
10-08-26 788.70 842.70 768.15 793.10 15903 1417 12720211.00 78542.44
<< < 1 2 3  ... > >>