• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.99
10.64
EPS(TTM)
Face Value()
Div & Yield %
4.72
10
0
 

As on: May 02, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 32.97 32.97 31.00 32.97 6256 17 205757.00 77303.63
20-04-26 29.92 31.40 29.92 31.40 501 3 15701.00 78520.30
13-04-26 28.01 29.92 27.08 29.92 7285 12 200555.00 76847.57
30-03-26 28.40 28.50 28.40 28.50 445 3 12680.00 71947.55
16-03-26 28.50 28.50 28.50 28.50 1371 2 39073.00 75502.85
16-02-26 29.00 29.00 28.50 28.50 2 2 57.00 83277.15
09-02-26 30.00 30.00 30.00 30.00 29 2 870.00 84065.75
02-02-26 31.01 31.01 31.01 31.01 100 1 3101.00 81666.46
27-01-26 32.63 32.63 32.63 32.63 10 1 326.00 81857.48
19-01-26 34.34 34.34 34.34 34.34 1 1 34.00 83246.18
<< < 1 2 3  ... > >>