• OPEN AN ACCOUNT
Indian Indices
Sensex
78,857.46 276.46
( 0.35%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
438.5102499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
11.37
2042.88
EPS(TTM)
Face Value()
Div & Yield %
36.25
2
7.28
 

As on: Aug 06, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 414.90 415.90 408.90 412.10 2020 108 833203.00 78581.00
04-08-26 421.85 421.85 409.50 411.95 978 84 406169.00 78428.95
03-08-26 405.00 419.85 405.00 415.55 6536 310 2688675.00 78639.03
31-07-26 387.25 405.00 387.25 400.80 3061 157 1212183.00 78094.64
30-07-26 382.90 390.15 381.40 387.95 3111 170 1203234.00 77928.15
29-07-26 392.30 392.35 379.75 382.40 1844 126 705922.00 77654.60
28-07-26 394.85 394.85 387.00 387.75 1361 89 530405.00 76765.92
27-07-26 402.95 402.95 395.00 395.20 4185 142 1662080.00 76835.78
24-07-26 387.85 398.00 384.45 396.95 4270 129 1679807.00 76059.77
23-07-26 392.00 396.70 389.50 391.35 1682 96 660873.00 76391.39
<< < 1 2 3  ... > >>