• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Sirohia & Sons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538667
INE785O01019
27.4768482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.25
5.42
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Oct 21, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 5.29 5.29 5.29 5.29 10000 1 52900.00 84363.37
16-10-25 6.05 6.05 6.05 6.05 10000 1 60500.00 83467.66
15-10-25 8.78 8.78 6.35 6.46 90000 9 646900.00 82605.43
13-10-25 7.38 7.38 5.18 7.38 70000 7 472700.00 82327.05
07-10-25 7.80 8.70 5.90 6.15 50000 5 345100.00 81926.75
17-09-25 6.20 7.26 6.20 7.26 20000 2 134600.00 82693.71
12-09-25 7.00 7.00 6.05 6.05 30000 3 191100.00 81904.70
11-08-25 6.58 6.70 6.57 6.70 30000 3 198500.00 80604.08
30-07-25 8.20 8.20 8.20 8.20 10000 1 82000.00 81481.86
07-07-25 9.08 9.08 9.08 9.08 10000 1 90800.00 83442.50
<< < 1 2 3  ... > >>