• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Jayant Infratech Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543544
INE0KR801019
57.80062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9
75.97
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 07, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 72.00 73.00 70.60 73.00 4500 5 321615.00 78285.07
03-07-26 73.50 73.50 73.50 73.50 2250 3 165375.00 77763.91
02-07-26 67.55 73.50 67.55 73.50 18750 9 1313385.00 77502.12
01-07-26 70.00 70.15 70.00 70.00 7500 4 525112.00 76922.64
30-06-26 71.99 74.00 70.00 70.00 21750 22 1539982.00 76478.67
29-06-26 70.98 70.98 70.98 70.98 1500 2 106470.00 76728.37
25-06-26 73.66 73.66 69.95 70.00 20250 23 1451092.00 77100.47
24-06-26 78.00 78.00 74.00 74.00 2250 3 170250.00 76991.22
23-06-26 74.31 78.00 74.01 78.00 3750 5 286732.00 76200.68
22-06-26 74.00 80.00 74.00 76.97 25500 20 1985085.00 77094.07
<< < 1 2 3  ... > >>