• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,004.58 1,172.03
( 1.59%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.74
196891.76
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.14
 

As on: Jun 12, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 7092.90 7228.65 7080.00 7177.60 8202 1934 58648458.00 73832.55
10-06-26 7204.65 7267.00 7165.00 7198.85 17202 2960 124527341.00 73983.18
09-06-26 7075.05 7298.00 7053.75 7206.25 24356 4485 175248734.00 73918.76
08-06-26 7027.30 7092.05 6960.00 7053.25 12071 1922 85062030.00 73524.26
05-06-26 7120.00 7155.00 7031.00 7068.80 8933 2204 63287180.00 74243.34
04-06-26 7101.00 7150.00 7033.00 7107.45 28562 2321 203289047.00 74360.01
03-06-26 7154.95 7172.00 7046.15 7121.80 8644 2401 61463602.00 74346.17
02-06-26 7097.55 7165.00 6950.30 7140.55 13037 3380 92220628.00 74649.84
01-06-26 7171.00 7234.50 7075.00 7099.45 36630 5663 262460644.00 74267.34
29-05-26 7309.15 7440.00 7130.25 7177.80 66360 8976 480773895.00 74775.74
<< < 1 2 3  ... > >>