• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
542.413442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
39.38
46049.59
EPS(TTM)
Face Value()
Div & Yield %
110.35
2
1.27
 

As on: Jul 12, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 4309.15 4422.00 4287.40 4410.15 4792 856 21005265.00 82500.47
10-07-25 4315.05 4376.80 4265.00 4345.35 3127 663 13499623.00 83190.28
09-07-25 4337.35 4350.05 4308.05 4312.50 3867 814 16716163.00 83536.08
08-07-25 4417.95 4417.95 4330.00 4337.35 4026 752 17516766.00 83712.51
07-07-25 4421.20 4421.20 4358.70 4378.20 2343 584 10250743.00 83442.50
04-07-25 4360.00 4406.35 4331.00 4384.40 1489 375 6508485.00 83432.89
03-07-25 4320.35 4358.05 4309.15 4331.55 2095 351 9095952.00 83239.47
02-07-25 4369.95 4398.90 4300.00 4319.30 3614 774 15750809.00 83409.69
01-07-25 4449.30 4449.30 4325.00 4353.65 3079 521 13435790.00 83697.29
30-06-25 4344.00 4409.95 4344.00 4397.10 3006 577 13194468.00 83606.46
<< < 1 2 3  ... > >>