• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.67
122.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 16, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.86 1.86 1.86 1.86 7121 13 13245.00 76264.33
08-06-26 1.95 1.95 1.95 1.95 28348 23 55278.00 73524.26
01-06-26 2.05 2.05 2.05 2.05 3813 22 7816.00 74267.34
25-05-26 2.15 2.15 2.15 2.15 7391 19 15890.00 76488.96
20-05-26 2.26 2.26 2.26 2.26 154015 52 348073.00 75318.39
19-05-26 2.36 2.37 2.36 2.37 6203330 846 14669877.00 75200.85
18-05-26 2.26 2.26 2.25 2.26 5071996 908 11454861.00 75315.04
15-05-26 2.07 2.26 2.07 2.16 7599421 1731 15921807.00 75237.99
14-05-26 2.17 2.36 2.17 2.17 1684145 907 3719628.00 75398.72
13-05-26 2.28 2.28 2.28 2.28 157266 251 358566.00 74608.98
<< < 1 2 3  ... > >>