• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
113.26
188586.1
EPS(TTM)
Face Value()
Div & Yield %
46.84
1
0.09
 

As on: Aug 31, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 5245.00 5410.10 5234.30 5305.00 34773 6426 185420466.00 79809.65
28-08-25 5295.05 5296.00 5212.85 5230.25 48529 4652 255378479.00 80080.57
26-08-25 5429.95 5440.00 5272.75 5292.60 43242 7833 230564275.00 80786.54
25-08-25 5474.95 5489.95 5405.00 5425.60 12913 2040 70182735.00 81635.91
22-08-25 5469.45 5484.35 5405.40 5414.60 15720 2472 85482977.00 81306.85
21-08-25 5455.00 5545.00 5435.70 5447.80 22726 3090 124801217.00 82000.71
20-08-25 5498.00 5500.00 5430.20 5452.15 23456 3636 127869959.00 81857.84
19-08-25 5549.00 5561.70 5468.00 5497.50 32222 4487 177249584.00 81644.39
18-08-25 5485.00 5622.50 5485.00 5520.50 64852 7204 360930551.00 81273.75
14-08-25 5410.00 5439.00 5357.65 5369.15 24714 3909 133436925.00 80597.66
<< < 1 2 3  ... > >>