• OPEN AN ACCOUNT
Indian Indices
Sensex
83,325.71 511.00
( 0.62%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
499.84
192866.84
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.35
 

As on: Feb 23, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2869.90 2869.95 2823.00 2834.10 8192 1721 23353673.00 82814.71
19-02-26 2934.80 2960.00 2851.00 2864.90 5456 590 15744044.00 82498.14
18-02-26 2900.40 2938.00 2900.40 2933.00 5735 891 16793300.00 83734.25
17-02-26 2911.15 2917.80 2879.45 2899.80 2705 606 7868042.00 83450.96
16-02-26 2851.50 2917.15 2851.50 2911.85 3932 822 11381054.00 83277.15
13-02-26 2926.05 2933.05 2876.75 2888.05 10534 1416 30655647.00 82626.76
12-02-26 2931.50 2932.45 2908.25 2926.00 5842 1597 17080606.00 83674.92
11-02-26 2980.00 2980.05 2896.45 2928.45 19791 4666 57905544.00 84233.64
10-02-26 2968.65 2968.65 2919.00 2954.50 10449 1707 30724055.00 84273.92
09-02-26 2837.10 2938.40 2837.10 2925.90 13272 1934 38513109.00 84065.75
<< < 1 2 3  ... > >>