• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.7830698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.4
114276.42
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.15
 

As on: May 07, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 862.85 871.85 847.05 866.75 103447 6021 89344637.00 77958.52
05-05-26 827.30 852.00 818.10 848.40 75284 2480 62657200.00 77017.79
04-05-26 855.25 861.80 827.15 829.95 115334 5837 97116670.00 77269.40
30-04-26 865.00 865.00 811.75 852.95 658004 15045 549202712.00 76913.50
29-04-26 905.45 925.50 862.35 876.10 154862 5907 139060548.00 77496.36
28-04-26 904.80 909.60 894.25 896.05 143988 4991 129696922.00 76886.91
27-04-26 916.40 930.00 909.35 913.25 76657 3879 70337781.00 77303.63
24-04-26 916.00 923.60 901.30 911.35 23476 1305 21402908.00 76664.21
23-04-26 921.00 927.15 896.00 914.90 89616 5644 81907279.00 77664.00
22-04-26 924.45 933.35 921.25 925.35 66334 5394 61494465.00 78516.49
<< < 1 2 3  ... > >>