• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 0.00
( 0.00%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aditya Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544466
INE819V01029
116.4853288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPPLUS
93.12
21598.28
EPS(TTM)
Face Value()
Div & Yield %
19.69
1
0
 

As on: Apr 08, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1824.65 1850.00 1792.50 1833.50 5331 815 9699509.00 74616.58
06-04-26 1803.10 1842.40 1792.15 1812.80 23198 2338 42228028.00 74106.85
02-04-26 1790.00 1875.00 1763.00 1802.90 66277 5387 121123106.00 73319.55
01-04-26 1970.00 1970.00 1771.00 1790.60 37404 3372 69836647.00 73134.32
30-03-26 1830.05 1834.00 1754.50 1797.65 24610 2397 44145642.00 71947.55
27-03-26 1783.00 1888.65 1783.00 1827.25 75457 8062 139592998.00 73583.22
25-03-26 1723.20 1840.50 1680.00 1809.40 33796 2628 61044751.00 75273.45
24-03-26 1695.60 1695.60 1635.35 1673.20 9299 1969 15415864.00 74068.45
23-03-26 1739.65 1739.65 1631.70 1640.80 9992 2141 16755803.00 72696.39
20-03-26 1719.75 1740.00 1684.50 1716.55 7001 1027 12031308.00 74532.96
<< < 1 2 3  ... > >>