• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
704.2049093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
17.05
885.98
EPS(TTM)
Face Value()
Div & Yield %
55.47
10
0
 

As on: Feb 22, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 932.00 955.10 932.00 945.55 297 57 279633.00 82814.71
19-02-26 916.55 965.00 916.55 931.55 939 128 892172.00 82498.14
18-02-26 903.00 926.10 885.30 919.50 933 109 850040.00 83734.25
17-02-26 878.50 917.65 877.50 893.65 398 61 357529.00 83450.96
16-02-26 930.40 938.40 872.85 885.80 756 184 688478.00 83277.15
13-02-26 897.50 950.00 887.25 912.15 1922 365 1759190.00 82626.76
12-02-26 933.60 954.00 900.90 906.75 768 169 709383.00 83674.92
11-02-26 978.95 985.00 925.15 928.75 1585 330 1505395.00 84233.64
10-02-26 1018.90 1021.00 962.30 973.80 884 183 878998.00 84273.92
09-02-26 985.00 1028.90 966.00 980.75 2285 413 2277412.00 84065.75
<< < 1 2 3  ... > >>