• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
180
472.91
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 25, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 9.02 9.29 8.92 8.99 123876 454 1131826.00 75273.45
24-03-26 8.97 9.05 8.67 9.00 152756 472 1360103.00 74068.45
23-03-26 9.06 9.06 8.52 8.60 351106 1538 3054697.00 72696.39
20-03-26 8.90 9.35 8.89 9.06 219944 820 2001746.00 74532.96
19-03-26 9.45 9.45 8.91 8.96 176228 724 1601575.00 74207.24
18-03-26 8.91 9.37 8.65 9.28 168324 598 1539683.00 76704.13
17-03-26 8.85 8.92 8.73 8.78 115774 655 1019492.00 76070.84
16-03-26 9.04 9.04 8.59 8.87 276179 1106 2413831.00 75502.85
13-03-26 9.13 9.26 8.88 9.04 78718 459 709093.00 74563.92
12-03-26 9.01 9.33 8.80 9.13 251711 978 2293558.00 76034.42
<< < 1 2 3  ... > >>