• OPEN AN ACCOUNT
Indian Indices
Sensex
83,798.64 -435.00
( -0.52%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.496915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.06
10.7
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Feb 12, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 4.08 4.08 3.72 3.82 18501 104 71454.00 84233.64
10-02-26 4.10 4.10 3.88 3.93 22405 87 89867.00 84273.92
09-02-26 3.95 4.11 3.85 3.96 14778 91 59010.00 84065.75
06-02-26 4.02 4.11 3.56 3.95 14710 102 58538.00 83580.40
05-02-26 3.96 4.16 3.96 4.01 16765 66 67595.00 83313.93
04-02-26 3.65 4.34 3.57 3.96 154009 195 620415.00 83817.69
03-02-26 3.63 3.66 3.51 3.62 19566 95 70882.00 83739.13
02-02-26 3.69 3.69 3.45 3.63 21768 93 77708.00 81666.46
01-02-26 3.64 3.64 3.55 3.63 6296 64 22702.00 80722.94
30-01-26 3.55 3.60 3.41 3.57 16612 77 58929.00 82269.78
<< < 1 2 3  ... > >>