• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
37.6513295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
31.19
11499.32
EPS(TTM)
Face Value()
Div & Yield %
10.04
1
1.12
 

As on: Nov 07, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 313.25 316.40 310.90 313.15 13465 1288 4214625.00 83311.01
04-11-25 315.90 318.70 313.30 315.55 6370 444 2006853.00 83459.15
03-11-25 315.50 316.95 313.80 315.70 23085 1239 7278617.00 83978.49
31-10-25 318.25 319.95 313.55 314.65 22278 1826 7036762.00 83938.71
30-10-25 322.65 322.65 317.50 320.15 9745 432 3120329.00 84404.46
29-10-25 313.05 322.00 313.05 321.00 17536 1147 5576475.00 84997.13
28-10-25 317.50 319.45 312.55 314.45 23813 1890 7514874.00 84628.16
27-10-25 320.75 320.75 316.25 317.70 18636 1410 5935571.00 84778.84
24-10-25 318.25 321.70 316.85 320.70 17150 1414 5469190.00 84211.88
23-10-25 320.75 321.55 317.85 320.00 19714 1055 6299988.00 84556.40
<< < 1 2 3  ... > >>