SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Containe Technologies Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

543606

INE0M8901010

16.6888645

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.16

19.51

EPS(TTM)

Face Value()

Div & Yield %

1.41

As on: Dec 26, 2025 07:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	32.79	32.79	29.73	29.74	9000	9	288000.00	85041.45
24-12-25	31.24	31.24	31.24	31.24	2000	2	62480.00	85408.70
23-12-25	29.76	29.76	29.76	29.76	1000	1	29760.00	85524.84
22-12-25	28.35	28.35	28.35	28.35	1000	1	28350.00	85567.48
19-12-25	26.90	27.00	26.90	27.00	5000	5	134800.00	84929.36
18-12-25	26.90	27.00	26.90	26.90	4000	3	107700.00	84481.81
17-12-25	26.00	26.44	26.00	26.44	3000	3	78440.00	84559.65
16-12-25	26.80	27.25	26.72	26.72	8000	8	215940.00	84679.86
15-12-25	28.14	28.90	28.12	28.12	21000	19	593750.00	85213.36
12-12-25	28.55	29.99	28.44	29.59	15000	14	437740.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)