• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
2007.03
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 24, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 72.30 74.00 71.05 71.40 331360 2953 23803341.00 81306.85
21-08-25 82.00 82.95 75.00 75.85 597996 5410 46446625.00 82000.71
20-08-25 80.00 83.80 77.10 82.10 915970 4894 73368724.00 81857.84
19-08-25 83.85 84.45 81.10 83.10 314986 3804 26085462.00 81644.39
18-08-25 90.70 91.70 82.60 83.80 786619 6875 66577339.00 81273.75
14-08-25 78.32 78.32 76.12 76.50 56374 3531 78209286.00 80597.66
13-08-25 77.83 78.28 75.56 77.73 45360 2641 62914197.00 80539.91
12-08-25 76.90 78.12 74.95 77.22 69980 3307 96580287.00 80235.59
11-08-25 75.28 77.23 74.28 76.87 75975 3991 104003326.00 80604.08
08-08-25 73.78 74.72 73.17 74.29 61298 2936 81164544.00 79857.79
<< < 1 2 3  ... > >>