• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3630832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.17
133.29
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Jun 08, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 36.67 38.91 36.67 37.55 11148 32 429822.00 74243.34
04-06-26 39.19 39.19 37.05 37.06 11422 56 429890.00 74360.01
03-06-26 40.00 40.00 37.53 39.00 7484 23 285118.00 74346.17
02-06-26 41.50 41.50 38.12 39.50 6789 59 262542.00 74649.84
01-06-26 35.00 41.80 35.00 40.12 69581 266 2696794.00 74267.34
29-05-26 38.50 38.50 35.24 35.52 8612 53 315966.00 74775.74
27-05-26 35.25 40.37 35.25 36.08 25472 162 960846.00 75867.80
26-05-26 35.00 35.40 33.65 33.65 6205 21 216028.00 76009.70
25-05-26 34.11 34.11 33.18 33.45 701 15 23583.00 76488.96
22-05-26 33.99 34.71 33.99 34.28 4207 24 144952.00 75415.35
<< < 1 2 3  ... > >>