• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.36
17071.07
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jun 26, 2025 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 1870.40 1906.40 1870.40 1885.25 2727 375 5152157.00 83755.87
25-06-25 1865.05 1909.95 1864.70 1888.10 973 202 1836133.00 82755.51
24-06-25 1885.35 1887.65 1862.05 1865.25 669 145 1251882.00 82055.11
23-06-25 1825.90 1883.95 1825.90 1868.75 2872 427 5364422.00 81896.79
20-06-25 1875.65 1890.35 1858.15 1883.05 1262 179 2367990.00 82408.17
19-06-25 1899.95 1911.90 1868.10 1880.40 3145 590 5920146.00 81361.87
18-06-25 1873.05 1946.10 1869.20 1912.75 1644 295 3153737.00 81444.66
17-06-25 1892.00 1909.95 1876.85 1883.25 1941 379 3671908.00 81583.30
16-06-25 1876.70 1909.95 1851.55 1898.45 3783 722 7125203.00 81796.15
13-06-25 1831.10 1886.35 1831.10 1854.95 3230 868 6000022.00 81118.60
<< < 1 2 3  ... > >>