• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2057564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.63
972112.36
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 10, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 58.99 59.00 58.80 58.80 202 4 11916.00 72472.33
08-10-26 58.95 58.95 58.88 58.88 132 3 7778.00 71593.24
07-10-26 55.75 59.47 54.50 58.96 668 17 38645.00 72638.70
06-10-26 60.20 60.20 59.25 59.25 54 2 3225.00 73067.81
05-10-26 58.50 58.57 58.50 58.50 1000 4 58513.00 72382.47
30-09-26 55.15 59.00 55.15 58.57 581 21 32977.00 72480.29
29-09-26 59.49 59.80 59.49 59.79 70 4 4173.00 72529.07
25-09-26 59.98 59.98 59.19 59.24 19 4 1126.00 73895.74
24-09-26 56.11 59.00 56.11 58.95 174 9 10237.00 73580.54
23-09-26 59.00 61.85 55.05 56.16 903 36 50954.00 74828.25
<< < 1 2 3  ... > >>