• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.13
21.28
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 24, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 321.90 324.40 316.60 319.20 30418 1808 9728345.00 76664.21
23-04-26 326.00 326.25 320.55 322.25 32117 684 10407660.00 77664.00
22-04-26 320.10 328.85 320.10 326.10 41667 1060 13586147.00 78516.49
21-04-26 322.75 329.55 321.25 322.35 26116 871 8483607.00 79273.33
20-04-26 329.95 329.95 320.15 321.05 43227 823 14027597.00 78520.30
17-04-26 327.95 332.90 323.75 327.60 54319 1293 17766355.00 78493.54
16-04-26 312.00 328.00 311.85 326.55 197129 5541 63462639.00 77988.68
15-04-26 305.85 314.70 305.85 309.25 196350 2290 60669514.00 78111.24
13-04-26 302.95 308.00 296.05 305.65 29251 1135 8823074.00 76847.57
10-04-26 301.40 307.00 301.40 305.65 43521 1555 13250276.00 77550.25
<< < 1 2 3  ... > >>