• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
578.7784453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.82
770.45
EPS(TTM)
Face Value()
Div & Yield %
31.21
10
0.09
 

As on: Dec 16, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1118.00 1149.45 1100.00 1144.90 291 13 327822.00 84679.86
15-12-25 1051.05 1129.95 1051.05 1117.90 181 21 200778.00 85213.36
12-12-25 1098.65 1129.95 1097.95 1128.80 630 14 696272.00 85267.66
11-12-25 1100.00 1109.90 1050.00 1061.00 962 28 1042559.00 84818.13
10-12-25 1125.00 1142.80 1080.20 1099.95 212 19 229853.00 84391.27
09-12-25 1083.70 1165.95 1083.70 1101.10 463 28 508481.00 84666.28
08-12-25 1070.00 1142.00 1050.00 1089.10 810 52 877671.00 85102.69
05-12-25 1155.00 1160.00 1080.20 1094.90 988 76 1090811.00 85712.37
04-12-25 1185.00 1200.00 1141.25 1162.00 773 42 905529.00 85265.32
03-12-25 1159.90 1199.70 1125.00 1179.45 718 57 839914.00 85106.81
<< < 1 2 3  ... > >>