• OPEN AN ACCOUNT
Indian Indices
Sensex
80,640.44 -358.96
( -0.44%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
91.5439558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAKERSL
0
131.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 210.05 229.00 210.05 222.60 520 27 115744.00 80999.40
06-11-26 213.05 220.00 212.00 220.00 1494 36 326303.00 81028.02
05-11-26 223.60 225.45 216.20 222.45 2309 60 509628.00 79310.01
04-11-26 207.00 231.15 206.90 215.10 3598 184 779961.00 77301.40
03-11-26 218.00 220.00 199.05 201.05 1821 62 379038.00 76917.85
02-11-26 202.45 215.80 194.00 209.95 5174 90 1076170.00 75692.78
30-10-26 199.60 215.00 198.95 202.45 540 70 113550.00 74459.53
29-10-26 187.55 190.05 187.50 190.05 31 3 5815.00 74151.04
27-10-26 190.00 190.00 190.00 190.00 20 3 3800.00 73598.67
26-10-26 193.00 193.40 185.00 188.00 108 8 20479.00 73606.75
<< < 1 2 3  ... > >>