• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.75265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
34.38
52428.4
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.35
 

As on: Jun 07, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 42.08 45.79 42.07 45.13 144615 254 6138857.00 82188.99
05-06-25 44.28 44.28 44.28 44.28 8241 61 364911.00 81442.04
04-06-25 49.52 49.52 46.61 46.61 30471 140 1427014.00 80998.25
03-06-25 49.01 51.23 49.00 49.06 17940 147 884399.00 80737.51
02-06-25 53.89 53.90 51.29 51.29 32965 150 1698471.00 81373.75
30-05-25 49.01 53.98 49.01 53.98 18433 133 951124.00 81451.01
29-05-25 48.60 52.00 48.57 51.41 36211 392 1804352.00 81633.02
28-05-25 48.76 53.24 48.11 51.13 106855 673 8729082.00 81312.32
27-05-25 52.68 52.68 47.05 48.24 44088 556 3578523.00 81551.63
26-05-25 44.28 50.97 44.28 48.74 46847 377 3643649.00 82176.45
<< < 1 2 3  ... > >>