• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
51.1266876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.43
51.26
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0
 

As on: Jun 04, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 34.00 35.63 32.06 32.85 7916 47 261170.00 74346.17
02-06-26 33.00 34.85 30.70 32.99 12013 67 392552.00 74649.84
01-06-26 34.65 34.65 31.90 32.14 16009 63 517156.00 74267.34
29-05-26 35.44 39.90 33.06 33.76 4001 34 138218.00 74775.74
27-05-26 37.80 37.80 33.30 33.94 13398 52 453274.00 75867.80
26-05-26 34.88 36.58 34.00 34.61 13756 56 483087.00 76009.70
25-05-26 33.64 34.68 33.00 33.03 9825 69 330937.00 76488.96
22-05-26 31.99 34.90 31.90 33.64 49797 155 1652838.00 75415.35
21-05-26 36.73 38.00 30.20 32.22 61222 99 2023885.00 75183.36
20-05-26 38.54 38.54 36.52 36.73 37 3 1413.00 75318.39
<< < 1 2 3  ... > >>