• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
60.82
724.66
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Feb 18, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 6.79 6.80 6.64 6.73 279800 598 1878388.00 83450.96
16-02-26 6.79 6.79 6.62 6.69 212893 380 1419026.00 83277.15
13-02-26 6.80 6.81 6.64 6.76 112762 286 757298.00 82626.76
12-02-26 6.99 7.00 6.74 6.83 143402 320 981086.00 83674.92
11-02-26 7.02 7.13 6.93 6.97 246413 404 1719768.00 84233.64
10-02-26 7.09 7.18 7.00 7.04 247738 362 1750029.00 84273.92
09-02-26 7.01 7.28 6.94 7.15 323188 649 2313063.00 84065.75
06-02-26 6.98 7.00 6.85 6.97 92998 216 644890.00 83580.40
05-02-26 7.16 7.16 6.90 6.96 920418 367 6413783.00 83313.93
04-02-26 6.90 7.12 6.85 7.07 1058261 391 7468504.00 83817.69
<< < 1 2 3  ... > >>