• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,083.14 160.50
( 0.21%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-65.2441933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
32.03
42074.16
EPS(TTM)
Face Value()
Div & Yield %
13.86
10
5.77
 

As on: Jul 02, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 437.10 444.94 437.10 443.87 16034 565 7103612.00 76922.64
30-06-26 433.10 444.90 433.00 438.21 17182 831 7586244.00 76478.67
29-06-26 428.35 437.10 428.35 433.54 32551 853 14131419.00 76728.37
25-06-26 429.00 432.22 426.63 428.70 19115 434 8199327.00 77100.47
24-06-26 431.00 431.00 426.12 428.38 8015 331 3435975.00 76991.22
23-06-26 426.35 429.95 425.11 429.05 512281 581 219004195.00 76200.68
22-06-26 427.40 427.40 423.80 426.58 264823 914 112730143.00 77094.07
19-06-26 430.95 430.95 424.52 425.68 102379 539 43868868.00 76802.90
18-06-26 428.10 430.30 428.10 429.89 6223 331 2672799.00 77409.98
17-06-26 429.12 430.68 428.23 429.23 6190 439 2657471.00 77155.62
<< < 1 2 3  ... > >>