• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Thirani Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538464
INE901C01017
6.2584739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.83
8.21
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: May 20, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 4.11 4.11 3.98 4.06 25392 18 101476.00 75200.85
18-05-26 4.17 4.75 4.11 4.11 41612 23 171332.00 75315.04
15-05-26 4.02 4.19 4.02 4.19 5832 16 23892.00 75237.99
14-05-26 4.29 4.50 4.18 4.18 1660 9 7001.00 75398.72
13-05-26 4.79 4.79 4.25 4.25 7960 18 34873.00 74608.98
12-05-26 4.27 4.89 4.26 4.89 783 4 3526.00 74559.24
11-05-26 4.37 4.37 4.27 4.27 2763 7 11909.00 76015.28
08-05-26 4.31 4.50 4.15 4.39 1878 12 8092.00 77328.19
07-05-26 4.40 4.70 4.12 4.62 5711 19 24105.00 77844.52
06-05-26 4.25 4.97 4.25 4.42 8055 18 35690.00 77958.52
<< < 1 2 3  ... > >>