• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
52.7949791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
11.24
107846.59
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
2.09
 

As on: Dec 01, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 101.55 102.00 100.00 100.30 280107 1462 28164450.00 85706.67
27-11-25 103.00 103.00 100.55 101.15 305537 2363 31058386.00 85720.38
26-11-25 101.85 103.55 101.30 101.95 549326 3003 56335253.00 85609.51
25-11-25 99.60 102.20 98.90 101.25 448906 2566 45329248.00 84587.01
24-11-25 100.40 102.50 98.70 98.90 785480 3904 78920915.00 84900.71
21-11-25 102.65 102.65 100.00 100.25 643015 4783 64821405.00 85231.92
20-11-25 105.00 106.45 102.40 102.85 704242 2733 73156568.00 85632.68
19-11-25 103.85 105.00 101.95 104.60 518575 3065 53807763.00 85186.47
18-11-25 102.55 105.10 102.00 102.50 780539 4101 80914315.00 84673.02
17-11-25 101.80 104.70 101.25 102.25 750215 4148 77412616.00 84950.95
<< < 1 2 3  ... > >>