• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
573.1650062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
33.99
127462
EPS(TTM)
Face Value()
Div & Yield %
136.94
1
1.1
 

As on: May 14, 2024 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 4667.40 4740.30 4652.55 4727.30 13764 1838 64625774.00 73104.61
13-05-24 4697.35 4722.40 4526.45 4655.20 31628 4516 147256096.00 72776.13
10-05-24 4614.90 4687.70 4553.05 4657.65 14780 2238 68215951.00 72664.47
09-05-24 4689.00 4708.70 4545.00 4567.25 21748 4686 100737163.00 72404.17
08-05-24 4599.85 4630.70 4564.45 4600.40 25843 3204 118856875.00 73466.39
07-05-24 4600.35 4654.00 4567.50 4620.85 20333 2797 93789721.00 73511.85
06-05-24 4598.50 4664.00 4581.85 4602.30 20903 3233 96315940.00 73895.54
03-05-24 4601.90 4653.35 4581.00 4598.45 19368 2927 89215845.00 73878.15
02-05-24 4603.65 4629.15 4546.30 4602.80 6850 1457 31465310.00 74611.11
30-04-24 4598.95 4689.55 4587.30 4596.05 30294 3959 140558110.00 74482.78
<< < 1 2 3  ... > >>