• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.11
1407.84
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jan 24, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 17.66 17.66 16.45 16.76 12679 176 212683.00 81537.70
22-01-26 16.68 17.19 16.32 16.36 8051 117 133681.00 82307.37
21-01-26 16.35 17.80 16.11 16.26 10475 152 172276.00 81909.63
20-01-26 17.00 17.28 16.28 16.40 23409 236 387838.00 82180.47
19-01-26 17.33 17.86 17.01 17.09 16292 198 283283.00 83246.18
16-01-26 17.98 18.00 17.25 17.33 20863 311 365559.00 83570.35
14-01-26 18.34 18.34 17.40 17.63 41047 384 728018.00 83382.71
13-01-26 18.72 19.60 17.30 18.00 4296722 779 77985683.00 83627.69
12-01-26 18.06 18.93 18.00 18.72 1475495 264 26570482.00 83878.17
09-01-26 18.35 19.00 18.02 18.41 10446 135 193287.00 83576.24
<< < 1 2 3  ... > >>