• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.34
21905.19
EPS(TTM)
Face Value()
Div & Yield %
41.68
5
2.7
 

As on: Nov 29, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 566.95 572.00 552.00 555.85 746658 1949 422951963.00 85706.67
27-11-25 549.70 568.40 549.65 566.95 74435 1163 42114599.00 85720.38
26-11-25 542.20 550.00 539.00 547.05 12050 759 6544861.00 85609.51
25-11-25 539.25 543.80 538.90 543.35 5506 237 2982369.00 84587.01
24-11-25 536.65 543.00 535.00 541.75 6897 578 3727405.00 84900.71
21-11-25 535.25 539.60 533.95 536.40 9702 626 5206682.00 85231.92
20-11-25 558.50 558.50 535.00 537.20 23945 2590 12995159.00 85632.68
19-11-25 559.65 562.40 553.10 559.95 9539 800 5320812.00 85186.47
18-11-25 571.70 571.85 557.00 559.50 9947 915 5591586.00 84673.02
17-11-25 573.00 577.25 562.65 571.85 18275 1153 10460603.00 84950.95
<< < 1 2 3  ... > >>