• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,829.56 642.69
( 0.83%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
726.7449306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
14.25
882.47
EPS(TTM)
Face Value()
Div & Yield %
66.07
10
0
 

As on: Jul 17, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 941.80 941.80 941.80 941.80 2 2 1883.00 77186.87
15-07-26 984.85 997.00 945.00 950.10 380 46 365244.00 77185.43
14-07-26 1013.20 1013.20 975.00 994.15 300 42 298325.00 77054.94
13-07-26 965.00 1008.25 950.00 1008.20 1660 133 1648445.00 77616.40
10-07-26 920.00 963.00 900.10 960.25 571 51 539725.00 77569.39
09-07-26 925.00 927.80 901.00 918.00 119 26 108776.00 76741.82
08-07-26 941.00 953.70 921.00 925.00 189 19 178304.00 76503.60
07-07-26 975.00 975.00 940.20 943.75 42 11 39974.00 78180.72
06-07-26 963.75 968.70 941.00 965.70 217 18 208146.00 78285.07
03-07-26 959.75 978.80 940.70 940.70 186 13 179913.00 77763.91
<< < 1 2 3  ... > >>