• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
212.0962357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVAIT
51.04
1959.27
EPS(TTM)
Face Value()
Div & Yield %
35.1
10
0.1
 

As on: Feb 12, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1822.80 1880.00 1741.00 1781.55 39639 4523 71745938.00 83674.92
11-02-26 1625.00 1830.00 1622.30 1791.35 45793 5450 80004974.00 84233.64
10-02-26 1719.75 1749.50 1623.70 1638.45 17212 1847 28864389.00 84273.92
09-02-26 1653.90 1770.30 1650.00 1708.35 20774 2442 35594784.00 84065.75
06-02-26 1507.25 1678.15 1503.65 1650.70 19678 2415 31819086.00 83580.40
05-02-26 1553.65 1553.65 1503.00 1514.50 6699 672 10180137.00 83313.93
04-02-26 1500.00 1598.15 1486.55 1553.65 16782 1855 25669245.00 83817.69
03-02-26 1494.15 1505.95 1460.00 1472.85 8230 1114 12147215.00 83739.13
02-02-26 1424.50 1464.35 1412.80 1430.85 11192 1510 16101266.00 81666.46
01-02-26 1522.20 1559.00 1436.65 1449.25 48407 4059 74150354.00 80722.94
<< < 1 2 3  ... > >>