• OPEN AN ACCOUNT
Indian Indices
Sensex
73,565.06 -41.69
( -0.06%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
71.13
112367.71
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.26
 

As on: Oct 27, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 7720.00 7815.00 7640.15 7815.00 10327 2429 79749012.00 73606.75
23-10-26 7609.10 7739.00 7550.00 7731.95 15886 4513 121564432.00 73123.83
22-10-26 7510.45 7645.00 7465.00 7590.00 12962 2143 98160565.00 73249.39
21-10-26 7772.00 7778.95 7560.00 7604.95 53313 3308 404669191.00 73709.69
19-10-26 7881.55 7889.00 7675.45 7703.00 121491 3362 950575882.00 73852.90
16-10-26 7890.45 7933.60 7799.10 7897.00 10707 4711 84052800.00 74729.27
15-10-26 7823.70 7967.40 7770.00 7935.55 30362 3543 239862103.00 74315.61
14-10-26 7871.80 7887.05 7700.00 7810.00 67190 8816 525671155.00 72781.89
13-10-26 7785.45 7922.50 7690.75 7873.00 40756 4337 320558915.00 73033.78
12-10-26 8087.50 8094.50 7761.20 7805.10 13380 2619 106759703.00 71924.68
<< < 1 2 3  ... > >>