• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,164.89 181.71
( 0.25%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.64
79644.4
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.48
 

As on: Jun 11, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 382.20 384.90 373.85 374.30 138745 3238 52444372.00 73983.18
09-06-26 374.90 383.05 372.50 382.00 200523 3965 75780876.00 73918.76
08-06-26 380.55 381.15 371.50 372.85 163934 4547 61724595.00 73524.26
05-06-26 386.55 389.80 383.75 385.15 240765 8022 92932429.00 74243.34
04-06-26 383.40 390.80 383.35 387.00 128590 2639 49863255.00 74360.01
03-06-26 381.00 386.00 378.75 383.90 75668 1790 28921469.00 74346.17
02-06-26 385.00 391.10 383.10 383.70 181504 4796 70087108.00 74649.84
01-06-26 397.45 397.45 384.60 388.70 340377 4561 132429710.00 74267.34
29-05-26 406.50 408.30 390.25 392.90 396453 9118 158497765.00 74775.74
27-05-26 398.00 404.10 393.50 402.70 770808 5550 307670322.00 75867.80
<< < 1 2 3  ... > >>