• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
47.8954643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
22.62
583.47
EPS(TTM)
Face Value()
Div & Yield %
11.74
10
0
 

As on: Jul 04, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 846.65 846.65 818.00 822.70 3587 361 2954901.00 83239.47
02-07-25 839.95 839.95 819.65 832.65 3456 327 2863561.00 83409.69
01-07-25 798.15 835.00 798.15 823.75 7167 751 5890704.00 83697.29
30-06-25 789.10 835.00 789.10 827.75 13536 1416 11041516.00 83606.46
27-06-25 793.65 799.55 784.00 789.10 3449 500 2733966.00 84058.90
26-06-25 797.70 797.75 784.55 790.90 971 85 766841.00 83755.87
25-06-25 797.75 797.75 777.85 786.90 1468 175 1151313.00 82755.51
24-06-25 798.55 805.00 776.00 778.40 3399 409 2671009.00 82055.11
23-06-25 760.90 798.55 760.05 787.75 5761 626 4522010.00 81896.79
20-06-25 793.05 794.10 766.00 772.10 1937 279 1507434.00 82408.17
<< < 1 2 3  ... > >>