• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0434286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.17 1.22 1.12 1.22 32930 46 38473.00 76059.77
23-07-26 1.20 1.25 1.14 1.17 5328 23 6192.00 76391.39
22-07-26 1.23 1.23 1.20 1.20 16629 24 20013.00 76755.05
21-07-26 1.23 1.23 1.18 1.18 10340 19 12476.00 77470.11
20-07-26 1.27 1.27 1.16 1.23 32546 53 39424.00 77708.52
17-07-26 1.29 1.29 1.17 1.21 7995 25 9597.00 78151.45
16-07-26 1.29 1.29 1.18 1.23 7327 30 8785.00 77186.87
15-07-26 1.23 1.24 1.19 1.23 9440 33 11651.00 77185.43
14-07-26 1.20 1.20 1.19 1.19 2227 14 2650.00 77054.94
13-07-26 1.28 1.28 1.19 1.19 18300 52 22281.00 77616.40
<< < 1 2 3  ... > >>