• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
69.38
594.65
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: May 10, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8.92 9.20 8.81 9.02 80888 272 729326.00 77328.19
07-05-26 8.61 8.95 8.61 8.92 49180 136 435622.00 77844.52
06-05-26 8.91 8.93 8.63 8.75 42896 276 377290.00 77958.52
05-05-26 8.60 8.77 8.50 8.69 27573 103 238242.00 77017.79
04-05-26 8.68 8.79 8.51 8.58 20809 95 180355.00 77269.40
30-04-26 8.43 8.70 8.37 8.51 27839 150 237652.00 76913.50
29-04-26 8.78 8.97 8.35 8.60 64062 130 559381.00 77496.36
28-04-26 8.33 8.98 8.33 8.78 27564 110 241073.00 76886.91
27-04-26 8.88 8.88 8.56 8.81 25566 112 223497.00 77303.63
24-04-26 8.90 8.90 8.45 8.47 20940 80 178564.00 76664.21
<< < 1 2 3  ... > >>